Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.243 | 3.243 | 3.019 | 3.028 | 1,604 | -0.02(-0.61%) |
Jan 30, 2012 | 3.122 | 3.271 | 3.019 | 3.047 | 2,567 | +0.03(+0.93%) |
Jan 27, 2012 | 3.010 | 3.243 | 2.991 | 3.019 | 1,929 | +0.03(+0.94%) |
Jan 26, 2012 | 2.991 | 3.309 | 2.991 | 2.991 | 2,032 | -0.32(-9.66%) |
Jan 25, 2012 | 3.355 | 3.355 | 3.010 | 3.311 | 4,234 | -0.04(-1.33%) |
Jan 24, 2012 | 3.084 | 3.355 | 2.991 | 3.355 | 4,509 | +0.29(+9.45%) |
Jan 23, 2012 | 3.010 | 3.177 | 2.944 | 3.066 | 3,102 | +0.13(+4.46%) |
Jan 20, 2012 | 2.935 | 2.935 | 2.935 | 2.935 | 106 | +0.06(+1.95%) |
Jan 19, 2012 | 2.524 | 3.645 | 2.514 | 2.879 | 24,604 | +0.36(+14.50%) |
Jan 18, 2012 | 2.496 | 2.514 | 2.496 | 2.514 | 1,091 | +0.12(+5.08%) |
Jan 17, 2012 | 2.243 | 2.393 | 2.243 | 2.393 | 1,925 | -0.04(-1.54%) |
Jan 13, 2012 | 2.253 | 2.477 | 2.253 | 2.430 | 4,175 | +0.19(+8.33%) |
Jan 12, 2012 | 2.337 | 2.337 | 2.243 | 2.243 | 1,551 | -0.01(-0.42%) |
Jan 11, 2012 | 2.468 | 2.477 | 2.243 | 2.253 | 1,508 | -0.22(-9.06%) |
Jan 09, 2012 | 2.253 | 2.477 | 2.477 | 2.477 | 320 | +0.13(+5.58%) |
Jan 06, 2012 | 2.477 | 2.477 | 2.346 | 2.346 | 676 | -0.03(-1.18%) |
Jan 05, 2012 | 2.346 | 2.430 | 2.346 | 2.374 | 1,765 | -0.01(-0.39%) |
Jan 04, 2012 | 2.383 | 2.383 | 2.383 | 2.383 | 106 | +0.08(+3.66%) |
Dec 30, 2011 | 2.206 | 2.299 | 2.178 | 2.299 | 5,039 | +0.11(+5.13%) |
Dec 29, 2011 | 2.243 | 2.271 | 2.122 | 2.187 | 47,224 | -0.04(-1.68%) |
Dec 28, 2011 | 2.261 | 2.411 | 2.206 | 2.225 | 10,420 | +0.03(+1.28%) |
Dec 27, 2011 | 2.561 | 2.561 | 2.196 | 2.196 | 17,577 | -0.05(-2.08%) |
Dec 23, 2011 | 2.290 | 2.430 | 2.215 | 2.243 | 9,142 | +0.04(+1.69%) |
Dec 21, 2011 | 2.243 | 2.383 | 2.206 | 2.206 | 5,661 | +0.01(+0.43%) |
Dec 20, 2011 | 2.196 | 2.196 | 2.196 | 2.196 | 106 | +0.00(+0.00%) |
Dec 19, 2011 | 2.196 | 2.196 | 2.196 | 2.196 | 106 | +0.00(+0.00%) |
Dec 16, 2011 | 2.196 | 2.196 | 2.196 | 2.196 | 1,069 | -0.05(-2.08%) |
Dec 15, 2011 | 2.243 | 2.243 | 2.243 | 2.243 | 2,836 | -0.01(-0.42%) |
Dec 14, 2011 | 2.337 | 2.346 | 2.253 | 2.253 | 1,534 | -0.10(-4.36%) |
Dec 13, 2011 | 2.355 | 2.355 | 2.355 | 2.355 | 128 | +0.09(+4.13%) |
Dec 12, 2011 | 2.243 | 2.346 | 2.243 | 2.262 | 1,818 | +0.02(+0.83%) |
Dec 09, 2011 | 2.208 | 2.253 | 2.208 | 2.243 | 2,317 | -0.00(-0.08%) |
Dec 07, 2011 | 2.290 | 2.245 | 2.245 | 2.245 | 2,460 | +0.00(+0.08%) |
Dec 06, 2011 | 2.281 | 2.402 | 2.243 | 2.243 | 6,590 | +0.07(+3.00%) |
Dec 05, 2011 | 2.290 | 2.337 | 2.159 | 2.178 | 13,158 | -0.16(-6.80%) |
Dec 02, 2011 | 2.262 | 2.355 | 2.253 | 2.337 | 7,160 | +0.05(+2.04%) |
Dec 01, 2011 | 2.271 | 2.290 | 2.253 | 2.290 | 3,017 | -0.05(-2.00%) |
Nov 30, 2011 | 2.346 | 2.346 | 2.337 | 2.337 | 3,854 | -0.01(-0.40%) |
Nov 29, 2011 | 2.421 | 2.421 | 2.346 | 2.346 | 4,054 | +0.00(+0.00%) |
Nov 28, 2011 | 2.496 | 2.552 | 2.346 | 2.346 | 4,233 | -0.23(-9.06%) |
Nov 23, 2011 | 2.524 | 2.580 | 2.580 | 2.580 | 4,065 | +0.10(+4.15%) |
Nov 22, 2011 | 2.477 | 2.477 | 2.477 | 2.477 | 213 | +0.11(+4.74%) |
Nov 21, 2011 | 2.346 | 2.393 | 2.337 | 2.365 | 1,305 | -0.15(-6.02%) |
Nov 17, 2011 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.02(+0.82%) |
Nov 16, 2011 | 2.524 | 2.524 | 2.486 | 2.496 | 463 | -0.04(-1.48%) |
Nov 15, 2011 | 2.617 | 2.617 | 2.533 | 2.533 | 1,676 | -0.27(-9.66%) |
Nov 11, 2011 | 2.963 | 2.804 | 2.804 | 2.804 | 534 | +0.19(+7.14%) |
Nov 10, 2011 | 2.767 | 2.767 | 2.617 | 2.617 | 1,283 | -0.04(-1.41%) |
Nov 09, 2011 | 2.860 | 2.897 | 2.524 | 2.654 | 11,488 | -0.03(-1.18%) |
Nov 08, 2011 | 2.683 | 2.804 | 2.673 | 2.686 | 732 | +0.20(+8.05%) |
Nov 07, 2011 | 2.477 | 2.505 | 2.477 | 2.486 | 2,353 | -0.13(-5.00%) |
Nov 04, 2011 | 2.355 | 2.888 | 2.164 | 2.617 | 15,255 | +0.27(+11.55%) |
Nov 03, 2011 | 2.346 | 2.346 | 2.346 | 2.346 | 213 | -0.08(-3.43%) |