Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.94 | 10.94 | 0 | -0.20(-1.80%) | ||
Jan 30, 2024 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Jan 29, 2024 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | ||
Jan 26, 2024 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Jan 25, 2024 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | ||
Jan 24, 2024 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | ||
Jan 23, 2024 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Jan 22, 2024 | 10.95 | 10.95 | 0 | +0.17(+1.58%) | ||
Jan 19, 2024 | 10.78 | 10.78 | 0 | +0.27(+2.57%) | ||
Jan 18, 2024 | 10.51 | 10.51 | 0 | +0.11(+1.06%) | ||
Jan 17, 2024 | 10.40 | 10.40 | 0 | -0.12(-1.14%) | ||
Jan 16, 2024 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Jan 12, 2024 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Jan 11, 2024 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jan 09, 2024 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Jan 08, 2024 | 10.49 | 10.49 | 0 | +0.22(+2.14%) | ||
Jan 05, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.27 | 10.27 | 0 | -0.21(-2.00%) | ||
Jan 02, 2024 | 10.48 | 10.48 | 0 | -0.16(-1.50%) | ||
Dec 29, 2023 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Dec 28, 2023 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | ||
Dec 27, 2023 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 10.73 | 10.73 | 0 | +0.09(+0.85%) | ||
Dec 22, 2023 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Dec 21, 2023 | 10.62 | 10.62 | 0 | +0.13(+1.24%) | ||
Dec 20, 2023 | 10.49 | 10.49 | 0 | -0.22(-2.05%) | ||
Dec 19, 2023 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | ||
Dec 18, 2023 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Dec 15, 2023 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 10.62 | 10.62 | 0 | +0.19(+1.82%) | ||
Dec 13, 2023 | 10.43 | 10.43 | 0 | +0.18(+1.76%) | ||
Dec 12, 2023 | 10.25 | 10.25 | 0 | +0.04(+0.39%) | ||
Dec 11, 2023 | 10.21 | 10.21 | 0 | -0.24(-2.30%) | ||
Dec 08, 2023 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | ||
Dec 07, 2023 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | ||
Dec 06, 2023 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | ||
Dec 05, 2023 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
Dec 04, 2023 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Dec 01, 2023 | 10.43 | 10.43 | 0 | +0.14(+1.36%) | ||
Nov 30, 2023 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | ||
Nov 29, 2023 | 10.22 | 10.22 | 0 | +0.10(+0.99%) | ||
Nov 28, 2023 | 10.12 | 10.12 | 0 | -0.08(-0.78%) | ||
Nov 27, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
Nov 22, 2023 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Nov 21, 2023 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Nov 20, 2023 | 10.05 | 10.05 | 0 | +0.06(+0.60%) | ||
Nov 17, 2023 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Nov 16, 2023 | 9.900 | 9.900 | 0 | -0.07(-0.70%) | ||
Nov 15, 2023 | 9.970 | 9.970 | 0 | +0.04(+0.40%) | ||
Nov 14, 2023 | 9.930 | 9.930 | 0 | +0.27(+2.80%) | ||
Nov 13, 2023 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Nov 10, 2023 | 9.650 | 9.650 | 0 | +0.16(+1.69%) | ||
Nov 09, 2023 | 9.490 | 9.490 | 0 | -0.05(-0.52%) | ||
Nov 08, 2023 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Nov 07, 2023 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Nov 06, 2023 | 9.520 | 9.520 | 0 | -0.06(-0.63%) | ||
Nov 03, 2023 | 9.580 | 9.580 | 0 | +0.16(+1.70%) | ||
Nov 02, 2023 | 9.420 | 9.420 | 0 | +0.24(+2.61%) |