Tricon Cap Grp (OP: TCNGF )

11.22 USD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 8.360 8.360 8.360 0 +0.01(+0.12%)
Jan 27, 2020 8.357 8.357 8.350 8.350 3,600 -0.05(-0.60%)
Jan 23, 2020 8.400 8.400 8.400 0 +0.10(+1.24%)
Jan 21, 2020 8.297 8.297 8.297 0 +0.00(+0.00%)
Jan 17, 2020 8.297 8.297 8.297 31 +0.00(+0.00%)
Jan 14, 2020 8.297 8.297 8.297 0 +0.03(+0.38%)
Jan 13, 2020 8.092 8.092 8.266 2,000 +0.17(+2.15%)
Jan 08, 2020 8.092 8.092 8.092 0 -0.05(-0.57%)
Jan 06, 2020 8.139 8.139 8.139 0 +0.00(+0.00%)
Jan 03, 2020 8.139 8.139 8.139 8.139 200 +0.03(+0.37%)
Jan 02, 2020 8.108 8.108 8.108 8.108 900 -0.14(-1.74%)
Dec 24, 2019 8.252 8.252 8.252 0 -0.02(-0.22%)
Dec 20, 2019 8.271 8.271 8.271 0 -0.08(-0.94%)
Dec 19, 2019 8.377 8.377 8.345 8.349 3,300 -0.05(-0.54%)
Dec 17, 2019 8.394 8.394 8.394 0 +0.04(+0.51%)
Dec 11, 2019 8.352 8.352 8.352 0 -0.16(-1.91%)
Dec 05, 2019 8.514 8.514 8.514 0 +0.06(+0.69%)
Dec 04, 2019 8.456 8.456 8.456 8.456 750 +0.06(+0.67%)
Dec 03, 2019 8.400 8.400 8.400 8.400 130 +0.02(+0.25%)
Nov 29, 2019 8.379 8.379 8.379 0 +0.00(+0.00%)
Nov 27, 2019 8.200 8.200 8.379 236 +0.18(+2.19%)
Nov 20, 2019 8.200 8.200 8.200 0 -0.07(-0.84%)
Nov 19, 2019 8.270 8.270 8.269 8.269 16,000 -0.00(-0.04%)
Nov 18, 2019 8.273 8.273 8.273 8.273 100 +0.00(+0.04%)
Nov 12, 2019 8.270 8.270 8.270 0 -0.02(-0.27%)
Nov 11, 2019 8.295 8.295 8.292 8.292 700 -0.04(-0.52%)
Nov 07, 2019 8.335 8.335 8.335 0 +0.07(+0.79%)
Nov 06, 2019 8.260 8.270 8.260 8.270 5,000 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.