Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Jan 27, 2020 | 8.357 | 8.357 | 8.350 | 8.350 | 3,600 | -0.05(-0.60%) |
Jan 23, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.24%) | |
Jan 21, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.297 | 8.297 | 8.297 | 31 | +0.00(+0.00%) | |
Jan 14, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.03(+0.38%) | |
Jan 13, 2020 | 8.092 | 8.092 | 8.266 | 2,000 | +0.17(+2.15%) | |
Jan 08, 2020 | 8.092 | 8.092 | 8.092 | 0 | -0.05(-0.57%) | |
Jan 06, 2020 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 8.139 | 8.139 | 8.139 | 8.139 | 200 | +0.03(+0.37%) |
Jan 02, 2020 | 8.108 | 8.108 | 8.108 | 8.108 | 900 | -0.14(-1.74%) |
Dec 24, 2019 | 8.252 | 8.252 | 8.252 | 0 | -0.02(-0.22%) | |
Dec 20, 2019 | 8.271 | 8.271 | 8.271 | 0 | -0.08(-0.94%) | |
Dec 19, 2019 | 8.377 | 8.377 | 8.345 | 8.349 | 3,300 | -0.05(-0.54%) |
Dec 17, 2019 | 8.394 | 8.394 | 8.394 | 0 | +0.04(+0.51%) | |
Dec 11, 2019 | 8.352 | 8.352 | 8.352 | 0 | -0.16(-1.91%) | |
Dec 05, 2019 | 8.514 | 8.514 | 8.514 | 0 | +0.06(+0.69%) | |
Dec 04, 2019 | 8.456 | 8.456 | 8.456 | 8.456 | 750 | +0.06(+0.67%) |
Dec 03, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 130 | +0.02(+0.25%) |
Nov 29, 2019 | 8.379 | 8.379 | 8.379 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 8.200 | 8.200 | 8.379 | 236 | +0.18(+2.19%) | |
Nov 20, 2019 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.84%) | |
Nov 19, 2019 | 8.270 | 8.270 | 8.269 | 8.269 | 16,000 | -0.00(-0.04%) |
Nov 18, 2019 | 8.273 | 8.273 | 8.273 | 8.273 | 100 | +0.00(+0.04%) |
Nov 12, 2019 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.27%) | |
Nov 11, 2019 | 8.295 | 8.295 | 8.292 | 8.292 | 700 | -0.04(-0.52%) |
Nov 07, 2019 | 8.335 | 8.335 | 8.335 | 0 | +0.07(+0.79%) | |
Nov 06, 2019 | 8.260 | 8.270 | 8.260 | 8.270 | 5,000 | +0.04(+0.48%) |