Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 55.29 | 55.29 | 55.29 | 0 | +0.21(+0.37%) | |
Jan 30, 2017 | 55.09 | 55.09 | 55.09 | 0 | -0.35(-0.64%) | |
Jan 27, 2017 | 55.44 | 55.44 | 55.44 | 0 | -0.20(-0.35%) | |
Jan 26, 2017 | 55.64 | 55.64 | 55.64 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 55.64 | 55.64 | 55.64 | 0 | +0.48(+0.87%) | |
Jan 24, 2017 | 55.16 | 55.16 | 55.16 | 0 | +0.39(+0.72%) | |
Jan 23, 2017 | 54.76 | 54.76 | 54.76 | 0 | -0.18(-0.32%) | |
Jan 20, 2017 | 54.94 | 54.94 | 54.94 | 0 | +0.06(+0.11%) | |
Jan 19, 2017 | 54.88 | 54.88 | 54.88 | 0 | -0.28(-0.52%) | |
Jan 18, 2017 | 55.16 | 55.16 | 55.16 | 0 | +0.17(+0.30%) | |
Jan 17, 2017 | 55.00 | 55.00 | 55.00 | 0 | -0.27(-0.50%) | |
Jan 13, 2017 | 55.27 | 55.27 | 55.27 | 0 | +0.14(+0.25%) | |
Jan 12, 2017 | 55.14 | 55.14 | 55.14 | 0 | -0.22(-0.39%) | |
Jan 11, 2017 | 55.35 | 55.35 | 55.35 | 0 | +0.23(+0.41%) | |
Jan 10, 2017 | 55.13 | 55.13 | 55.13 | 0 | -0.01(-0.02%) | |
Jan 09, 2017 | 55.14 | 55.14 | 55.14 | 0 | -0.05(-0.09%) | |
Jan 06, 2017 | 55.18 | 55.18 | 55.18 | 0 | +0.13(+0.23%) | |
Jan 05, 2017 | 55.06 | 55.06 | 55.06 | 0 | +0.02(+0.04%) | |
Jan 04, 2017 | 55.04 | 55.04 | 55.04 | 0 | +0.59(+1.08%) | |
Jan 03, 2017 | 54.45 | 54.45 | 54.45 | 0 | +0.37(+0.69%) | |
Dec 30, 2016 | 54.08 | 54.08 | 54.08 | 0 | -0.14(-0.25%) | |
Dec 29, 2016 | 54.21 | 54.21 | 54.21 | 0 | -0.03(-0.05%) | |
Dec 28, 2016 | 54.24 | 54.24 | 54.24 | 0 | -0.46(-0.84%) | |
Dec 27, 2016 | 54.70 | 54.70 | 54.70 | 0 | +0.10(+0.18%) | |
Dec 23, 2016 | 54.61 | 54.61 | 54.61 | 0 | +0.11(+0.20%) | |
Dec 22, 2016 | 54.50 | 54.50 | 54.50 | 0 | -0.27(-0.50%) | |
Dec 21, 2016 | 54.77 | 54.77 | 54.77 | 0 | -0.10(-0.18%) | |
Dec 20, 2016 | 54.87 | 54.87 | 54.87 | 0 | +0.17(+0.31%) | |
Dec 19, 2016 | 54.70 | 54.70 | 54.70 | 0 | +0.17(+0.31%) | |
Dec 16, 2016 | 54.54 | 54.54 | 54.54 | 0 | -0.17(-0.30%) | |
Dec 15, 2016 | 54.70 | 54.70 | 54.70 | 0 | +0.25(+0.45%) | |
Dec 14, 2016 | 54.46 | 54.46 | 54.46 | 0 | -0.57(-1.03%) | |
Dec 13, 2016 | 55.03 | 55.03 | 55.03 | 0 | +0.18(+0.32%) | |
Dec 12, 2016 | 54.85 | 54.85 | 54.85 | 0 | -0.27(-0.50%) | |
Dec 09, 2016 | 55.12 | 55.12 | 55.12 | 0 | +0.26(+0.47%) | |
Dec 08, 2016 | 54.87 | 54.87 | 54.87 | 0 | +0.25(+0.45%) | |
Dec 07, 2016 | 54.62 | 54.62 | 54.62 | 0 | +0.55(+1.02%) | |
Dec 06, 2016 | 54.07 | 54.07 | 54.07 | 0 | +0.33(+0.62%) | |
Dec 05, 2016 | 53.74 | 53.74 | 53.74 | 0 | +0.31(+0.59%) | |
Dec 02, 2016 | 53.43 | 53.43 | 53.43 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 53.43 | 53.43 | 53.43 | 0 | -0.18(-0.33%) | |
Nov 30, 2016 | 53.60 | 53.60 | 53.60 | 0 | -0.13(-0.24%) | |
Nov 29, 2016 | 53.73 | 53.73 | 53.73 | 0 | +0.12(+0.22%) | |
Nov 28, 2016 | 53.61 | 53.61 | 53.61 | 0 | -0.30(-0.56%) | |
Nov 25, 2016 | 53.92 | 53.92 | 53.92 | 0 | +0.19(+0.35%) | |
Nov 23, 2016 | 53.73 | 53.73 | 53.73 | 0 | +0.11(+0.20%) | |
Nov 22, 2016 | 53.62 | 53.62 | 53.62 | 0 | -0.10(-0.18%) | |
Nov 21, 2016 | 53.72 | 53.72 | 53.72 | 0 | +0.28(+0.53%) | |
Nov 18, 2016 | 53.44 | 53.44 | 53.44 | 0 | -0.19(-0.35%) | |
Nov 17, 2016 | 53.62 | 53.62 | 53.62 | 0 | +0.24(+0.44%) | |
Nov 16, 2016 | 53.39 | 53.39 | 53.39 | 0 | +0.03(+0.06%) | |
Nov 15, 2016 | 53.36 | 53.36 | 53.36 | 0 | +0.27(+0.50%) | |
Nov 14, 2016 | 53.09 | 53.09 | 53.09 | 0 | -0.01(-0.02%) | |
Nov 11, 2016 | 53.10 | 53.10 | 53.10 | 0 | -0.14(-0.26%) | |
Nov 10, 2016 | 53.24 | 53.24 | 53.24 | 0 | +0.11(+0.20%) | |
Nov 09, 2016 | 53.13 | 53.13 | 53.13 | 0 | +0.37(+0.71%) | |
Nov 08, 2016 | 52.76 | 52.76 | 52.76 | 0 | +0.19(+0.35%) | |
Nov 07, 2016 | 52.57 | 52.57 | 52.57 | 0 | +0.92(+1.79%) | |
Nov 04, 2016 | 51.65 | 51.65 | 51.65 | 0 | +0.16(+0.31%) | |
Nov 03, 2016 | 51.49 | 51.49 | 51.49 | 0 | -0.15(-0.29%) | |
Nov 02, 2016 | 51.64 | 51.64 | 51.64 | 0 | -0.14(-0.27%) |