Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 70.37 | 70.37 | 70.37 | 0 | -0.10(-0.14%) | |
Jan 30, 2018 | 70.47 | 70.47 | 70.47 | 0 | -0.62(-0.87%) | |
Jan 29, 2018 | 71.09 | 71.09 | 71.09 | 0 | -0.33(-0.46%) | |
Jan 26, 2018 | 71.42 | 71.42 | 71.42 | 0 | +0.59(+0.84%) | |
Jan 25, 2018 | 70.83 | 70.83 | 70.83 | 0 | +0.10(+0.14%) | |
Jan 24, 2018 | 70.73 | 70.73 | 70.73 | 0 | -0.01(-0.01%) | |
Jan 23, 2018 | 70.74 | 70.74 | 70.74 | 0 | +0.22(+0.31%) | |
Jan 22, 2018 | 70.52 | 70.52 | 70.52 | 0 | +0.07(+0.10%) | |
Jan 19, 2018 | 70.45 | 70.45 | 70.45 | 0 | +0.40(+0.58%) | |
Jan 18, 2018 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 70.05 | 70.05 | 70.05 | 0 | +0.73(+1.05%) | |
Jan 16, 2018 | 69.32 | 69.32 | 69.32 | 0 | -0.46(-0.66%) | |
Jan 12, 2018 | 69.78 | 69.78 | 69.78 | 0 | +0.18(+0.26%) | |
Jan 11, 2018 | 69.60 | 69.60 | 69.60 | 0 | +0.52(+0.76%) | |
Jan 10, 2018 | 69.08 | 69.08 | 69.08 | 0 | +0.13(+0.19%) | |
Jan 09, 2018 | 68.95 | 68.95 | 68.95 | 0 | +0.23(+0.33%) | |
Jan 08, 2018 | 68.72 | 68.72 | 68.72 | 0 | +0.05(+0.07%) | |
Jan 05, 2018 | 68.67 | 68.67 | 68.67 | 0 | +0.39(+0.58%) | |
Jan 04, 2018 | 68.28 | 68.28 | 68.28 | 0 | +0.26(+0.38%) | |
Jan 03, 2018 | 68.02 | 68.02 | 68.02 | 0 | +0.55(+0.82%) | |
Jan 02, 2018 | 67.47 | 67.47 | 67.47 | 0 | +0.78(+1.17%) | |
Dec 29, 2017 | 66.69 | 66.69 | 66.69 | 0 | -0.33(-0.49%) | |
Dec 28, 2017 | 67.02 | 67.02 | 67.02 | 0 | +0.13(+0.19%) | |
Dec 27, 2017 | 66.89 | 66.89 | 66.89 | 0 | -0.06(-0.09%) | |
Dec 26, 2017 | 66.95 | 66.95 | 66.95 | 0 | -0.06(-0.09%) | |
Dec 22, 2017 | 67.01 | 67.01 | 67.01 | 0 | -0.05(-0.08%) | |
Dec 21, 2017 | 67.06 | 67.06 | 67.06 | 0 | +0.22(+0.32%) | |
Dec 20, 2017 | 66.84 | 66.84 | 66.84 | 0 | +0.07(+0.10%) | |
Dec 19, 2017 | 66.77 | 66.77 | 66.77 | 0 | -0.26(-0.38%) | |
Dec 18, 2017 | 67.03 | 67.03 | 67.03 | 0 | +0.35(+0.53%) | |
Dec 15, 2017 | 66.67 | 66.67 | 66.67 | 0 | +0.48(+0.73%) | |
Dec 14, 2017 | 66.19 | 66.19 | 66.19 | 0 | -0.34(-0.52%) | |
Dec 13, 2017 | 66.54 | 66.54 | 66.54 | 0 | +0.01(+0.01%) | |
Dec 12, 2017 | 66.53 | 66.53 | 66.53 | 0 | -0.06(-0.09%) | |
Dec 11, 2017 | 66.58 | 66.58 | 66.58 | 0 | +0.17(+0.25%) | |
Dec 08, 2017 | 66.42 | 66.42 | 66.42 | 0 | +0.38(+0.58%) | |
Dec 07, 2017 | 66.03 | 66.03 | 66.03 | 0 | +0.23(+0.34%) | |
Dec 06, 2017 | 65.81 | 65.81 | 65.81 | 0 | -0.29(-0.45%) | |
Dec 05, 2017 | 66.10 | 66.10 | 66.10 | 0 | -0.15(-0.22%) | |
Dec 04, 2017 | 66.25 | 66.25 | 66.25 | 0 | -0.15(-0.22%) | |
Dec 01, 2017 | 66.40 | 66.40 | 66.40 | 0 | -0.16(-0.24%) | |
Nov 30, 2017 | 66.56 | 66.56 | 66.56 | 0 | +0.42(+0.64%) | |
Nov 29, 2017 | 66.13 | 66.13 | 66.13 | 0 | -0.04(-0.06%) | |
Nov 28, 2017 | 66.17 | 66.17 | 66.17 | 0 | +0.75(+1.14%) | |
Nov 27, 2017 | 65.43 | 65.43 | 65.43 | 0 | -0.24(-0.36%) | |
Nov 24, 2017 | 65.66 | 65.66 | 65.66 | 0 | +0.11(+0.16%) | |
Nov 22, 2017 | 65.55 | 65.55 | 65.55 | 0 | +0.16(+0.24%) | |
Nov 21, 2017 | 65.40 | 65.40 | 65.40 | 0 | +0.39(+0.60%) | |
Nov 20, 2017 | 65.00 | 65.00 | 65.00 | 0 | +0.19(+0.29%) | |
Nov 17, 2017 | 64.82 | 64.82 | 64.82 | 0 | +0.11(+0.17%) | |
Nov 16, 2017 | 64.71 | 64.71 | 64.71 | 0 | +0.75(+1.17%) | |
Nov 15, 2017 | 63.96 | 63.96 | 63.96 | 0 | -0.27(-0.41%) | |
Nov 14, 2017 | 64.23 | 64.23 | 64.23 | 0 | -0.28(-0.44%) | |
Nov 13, 2017 | 64.51 | 64.51 | 64.51 | 0 | -0.24(-0.36%) | |
Nov 10, 2017 | 64.75 | 64.75 | 64.75 | 0 | +0.08(+0.12%) | |
Nov 09, 2017 | 64.67 | 64.67 | 64.67 | 0 | -0.23(-0.35%) | |
Nov 08, 2017 | 64.90 | 64.90 | 64.90 | 0 | +0.17(+0.26%) | |
Nov 07, 2017 | 64.73 | 64.73 | 64.73 | 0 | -0.22(-0.33%) | |
Nov 06, 2017 | 64.95 | 64.95 | 64.95 | 0 | -0.24(-0.36%) | |
Nov 03, 2017 | 65.18 | 65.18 | 65.18 | 0 | +0.21(+0.32%) | |
Nov 02, 2017 | 64.97 | 64.97 | 64.97 | 0 | -0.20(-0.30%) |