Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.88	34.00	33.65	33.84	13,269	+0.34(+1.01%)
Jan 30, 2018	33.45	33.50	33.44	33.50	1,787	-0.32(-0.95%)
Jan 29, 2018	33.95	33.95	33.70	33.82	6,384	-0.09(-0.27%)
Jan 26, 2018	33.44	33.91	33.44	33.91	7,486	+0.56(+1.68%)
Jan 25, 2018	33.50	33.56	33.35	33.35	7,136	-0.07(-0.22%)
Jan 24, 2018	33.53	33.55	33.38	33.42	5,762	-0.10(-0.28%)
Jan 23, 2018	33.39	33.54	33.35	33.52	20,482	-0.44(-1.30%)
Jan 22, 2018	33.68	33.96	33.68	33.96	4,632	+0.35(+1.04%)
Jan 19, 2018	33.68	33.68	33.56	33.61	4,786	+0.52(+1.56%)
Jan 18, 2018	32.91	33.15	32.91	33.09	5,219	+0.14(+0.41%)
Jan 17, 2018	32.73	32.96	32.73	32.96	4,238	-0.26(-0.78%)
Jan 16, 2018	33.05	33.27	33.05	33.22	6,971	+0.89(+2.75%)
Jan 12, 2018		32.33	32.33	32.33	0	+0.71(+2.25%)
Jan 11, 2018	31.68	31.68	31.54	31.62	5,096	+0.09(+0.29%)
Jan 10, 2018	31.63	31.71	31.43	31.53	9,799	-0.17(-0.54%)
Jan 09, 2018	31.36	31.70	31.31	31.70	4,687	+0.15(+0.48%)
Jan 08, 2018	31.59	31.59	31.49	31.55	5,056	-0.33(-1.04%)
Jan 05, 2018	31.65	31.88	31.61	31.88	5,940	+0.14(+0.44%)
Jan 04, 2018	31.84	31.88	31.71	31.74	9,088	+0.19(+0.62%)
Jan 03, 2018	31.53	31.58	31.49	31.55	5,279	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.