Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.05	20.05	20.05	20.05	104	-0.32(-1.58%)
Jan 28, 2021	20.37	20.37	20.37	20.37	74	+0.06(+0.29%)
Jan 27, 2021	20.20	20.55	20.20	20.31	1,672	-0.23(-1.13%)
Jan 26, 2021	20.53	20.59	20.53	20.54	526	+0.08(+0.38%)
Jan 25, 2021	20.46	20.47	20.45	20.47	969	+0.18(+0.89%)
Jan 22, 2021	20.28	20.28	20.28	20.28	208	-0.01(-0.04%)
Jan 21, 2021	20.27	20.30	20.27	20.29	446	-0.13(-0.61%)
Jan 20, 2021	20.42	20.42	20.42	20.42	226	+0.02(+0.08%)
Jan 19, 2021	20.34	20.40	20.25	20.40	13,583	+0.21(+1.02%)
Jan 15, 2021	20.21	20.21	20.16	20.20	313	-0.27(-1.34%)
Jan 14, 2021	20.37	20.48	20.36	20.47	1,209	+0.42(+2.12%)
Jan 13, 2021	19.96	20.16	19.96	20.05	1,295	-0.23(-1.14%)
Jan 12, 2021	20.05	20.28	20.05	20.28	1,007	+0.52(+2.64%)
Jan 11, 2021	19.74	19.75	19.74	19.75	371	+0.10(+0.49%)
Jan 08, 2021	19.54	19.66	19.54	19.66	939	-0.44(-2.17%)
Jan 07, 2021	19.98	20.10	19.92	20.10	804	+0.44(+2.25%)
Jan 06, 2021	19.78	19.78	19.65	19.65	337	+0.77(+4.06%)
Jan 05, 2021	18.87	19.14	18.87	18.89	635	+0.37(+1.97%)
Jan 04, 2021	18.76	18.76	18.49	18.52	962	-0.07(-0.36%)
Dec 31, 2020		18.59	18.59	18.59	606	-0.17(-0.90%)
Dec 30, 2020	18.68	18.76	18.68	18.76	606	+0.25(+1.38%)
Dec 29, 2020	18.44	18.50	18.44	18.50	1,294	-0.33(-1.76%)
Dec 28, 2020	18.87	18.87	18.81	18.83	3,877	-0.19(-1.01%)
Dec 24, 2020	19.03	19.03	19.03	19.03	104	-0.06(-0.31%)
Dec 23, 2020	19.17	19.17	19.04	19.09	426	+0.05(+0.28%)
Dec 22, 2020	18.97	19.03	18.87	19.03	3,730	+0.22(+1.16%)
Dec 21, 2020	18.60	18.81	18.58	18.81	410	+0.09(+0.46%)
Dec 18, 2020	18.76	18.76	18.61	18.73	1,151	-0.11(-0.61%)
Dec 17, 2020	18.64	18.84	18.64	18.84	1,092	+0.42(+2.26%)
Dec 16, 2020	18.46	18.46	18.43	18.43	291	-0.17(-0.90%)
Dec 15, 2020	18.28	18.59	18.28	18.59	1,058	+0.39(+2.13%)
Dec 14, 2020	18.48	18.48	18.21	18.21	365	-0.06(-0.31%)
Dec 11, 2020	18.26	18.26	18.21	18.26	523	-0.21(-1.14%)
Dec 10, 2020	18.36	18.47	18.36	18.47	597	+0.26(+1.42%)
Dec 09, 2020	18.40	18.40	18.22	18.22	232	-0.09(-0.49%)
Dec 08, 2020	18.18	18.38	18.16	18.31	1,453	+0.13(+0.69%)
Dec 07, 2020	18.37	18.38	18.18	18.18	880	-0.24(-1.32%)
Dec 04, 2020	18.23	18.42	18.23	18.42	628	+0.44(+2.43%)
Dec 03, 2020	17.94	18.16	17.94	17.99	2,335	+0.05(+0.25%)
Dec 02, 2020	17.94	17.94	17.94	17.94	395	-0.20(-1.10%)
Dec 01, 2020	18.13	18.16	18.02	18.14	3,429	-0.03(-0.15%)
Nov 30, 2020	18.27	18.32	18.17	18.17	1,508	-0.27(-1.46%)
Nov 27, 2020	18.40	18.53	18.40	18.44	1,675	+0.18(+1.00%)
Nov 25, 2020	18.25	18.34	18.25	18.25	1,465	-0.18(-1.00%)
Nov 24, 2020	18.34	18.44	18.34	18.44	1,296	+0.16(+0.87%)
Nov 23, 2020	18.06	18.28	18.06	18.28	452	+0.42(+2.34%)
Nov 20, 2020	17.87	17.87	17.86	17.86	209	-0.03(-0.16%)
Nov 19, 2020	17.91	17.94	17.89	17.89	1,890	+0.07(+0.39%)
Nov 18, 2020	18.02	18.03	17.82	17.82	2,374	-0.21(-1.15%)
Nov 17, 2020	17.75	18.03	17.74	18.03	2,977	+0.13(+0.75%)
Nov 16, 2020	17.85	17.89	17.80	17.89	2,977	+0.02(+0.09%)
Nov 13, 2020	17.74	17.88	17.73	17.88	732	+0.28(+1.57%)
Nov 12, 2020	17.60	17.60	17.60	17.60	87	-0.18(-0.99%)
Nov 11, 2020	17.54	17.78	17.54	17.78	1,771	+0.28(+1.58%)
Nov 10, 2020	17.19	17.50	17.19	17.50	525	+0.40(+2.35%)
Nov 09, 2020	17.10	17.10	17.10	17.10	310	-0.25(-1.45%)
Nov 06, 2020	17.69	17.72	17.35	17.35	1,884	-0.45(-2.55%)
Nov 05, 2020	17.81	17.81	17.80	17.80	887	+0.26(+1.51%)
Nov 04, 2020	17.54	17.54	17.54	17.54	16	-0.08(-0.45%)
Nov 03, 2020	17.62	17.62	17.62	17.62	148	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.