Cambria Value and Momentum ETF (NY: VAMO )

29.87 +0.20 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.45 24.65 24.44 24.65 2,706 +0.05(+0.20%)
Jan 28, 2022 24.18 24.60 24.12 24.60 3,660 +0.42(+1.73%)
Jan 27, 2022 24.82 24.82 24.12 24.18 1,043 -0.32(-1.32%)
Jan 26, 2022 24.94 25.18 24.51 24.51 3,591 -0.15(-0.63%)
Jan 25, 2022 24.39 24.81 24.39 24.66 2,469 -0.10(-0.40%)
Jan 24, 2022 23.81 24.77 23.49 24.76 4,987 +0.86(+3.60%)
Jan 21, 2022 24.31 24.31 23.88 23.90 4,415 -0.38(-1.56%)
Jan 20, 2022 24.28 24.28 24.28 24.28 171 -0.67(-2.69%)
Jan 19, 2022 25.24 25.24 24.92 24.95 3,736 -0.10(-0.41%)
Jan 18, 2022 25.10 25.15 25.05 25.05 974 -0.64(-2.48%)
Jan 14, 2022 25.69 0 +0.07(+0.27%)
Jan 13, 2022 25.81 25.97 25.62 25.62 2,406 -0.21(-0.81%)
Jan 12, 2022 26.02 26.04 25.64 25.83 1,929 +0.13(+0.51%)
Jan 11, 2022 25.64 25.70 25.64 25.70 236 +0.27(+1.06%)
Jan 10, 2022 25.36 25.44 25.00 25.43 3,138 -0.15(-0.59%)
Jan 07, 2022 25.73 25.76 25.57 25.58 3,062 -0.18(-0.70%)
Jan 06, 2022 25.17 25.76 25.17 25.76 1,523 +0.51(+2.01%)
Jan 05, 2022 25.25 25.25 25.25 25.25 265 -0.55(-2.12%)
Jan 04, 2022 25.93 25.94 25.80 25.80 1,782 +0.26(+1.00%)
Jan 03, 2022 25.59 25.59 25.52 25.54 1,724 +0.19(+0.76%)
Dec 31, 2021 25.21 25.35 25.21 25.35 878 +0.09(+0.35%)
Dec 30, 2021 25.46 25.46 25.26 25.26 484 -0.11(-0.42%)
Dec 29, 2021 25.40 25.40 25.37 25.37 445 +0.10(+0.39%)
Dec 28, 2021 25.46 25.46 25.27 25.27 1,093 -0.37(-1.45%)
Dec 27, 2021 25.64 25.64 25.64 25.64 297 +0.53(+2.11%)
Dec 23, 2021 26.56 26.56 25.00 25.11 4,688 +0.15(+0.58%)
Dec 22, 2021 25.04 25.04 24.96 24.96 428 -0.10(-0.38%)
Dec 21, 2021 24.87 25.06 24.87 25.06 1,332 +0.97(+4.03%)
Dec 20, 2021 24.10 24.10 23.85 24.09 1,659 -0.50(-2.05%)
Dec 17, 2021 24.57 24.63 24.57 24.59 452 -0.06(-0.24%)
Dec 16, 2021 25.31 25.31 24.59 24.65 3,165 -0.40(-1.58%)
Dec 15, 2021 24.73 25.05 24.73 25.05 658 +0.24(+0.96%)
Dec 14, 2021 25.02 25.06 24.78 24.81 1,136 +0.11(+0.45%)
Dec 13, 2021 24.77 24.86 24.70 24.70 1,726 -0.90(-3.52%)
Dec 10, 2021 25.42 25.60 25.32 25.60 1,298 +0.14(+0.55%)
Dec 09, 2021 25.68 25.69 25.46 25.46 1,617 -0.34(-1.32%)
Dec 08, 2021 26.06 26.06 25.77 25.80 5,380 -0.05(-0.19%)
Dec 07, 2021 25.99 26.07 25.79 25.85 2,496 +0.52(+2.05%)
Dec 06, 2021 26.86 26.86 25.09 25.33 3,411 +0.52(+2.10%)
Dec 03, 2021 25.16 25.16 24.70 24.81 3,356 -0.67(-2.62%)
Dec 02, 2021 25.17 25.52 25.14 25.48 1,521 +0.67(+2.69%)
Dec 01, 2021 26.20 27.38 24.81 24.81 10,939 -0.55(-2.17%)
Nov 30, 2021 25.33 25.36 25.03 25.36 3,075 -0.81(-3.11%)
Nov 29, 2021 26.34 26.39 26.17 26.17 3,275 +0.29(+1.11%)
Nov 26, 2021 25.89 25.89 25.89 25.89 150 -1.12(-4.13%)
Nov 24, 2021 26.97 27.00 26.90 27.00 4,484 -0.14(-0.51%)
Nov 23, 2021 27.05 27.14 26.83 27.14 6,295 +0.28(+1.04%)
Nov 22, 2021 26.86 26.86 26.86 26.86 95 +0.39(+1.47%)
Nov 19, 2021 26.69 26.69 26.47 26.47 1,217 -0.43(-1.59%)
Nov 18, 2021 26.94 26.95 26.90 26.90 588 +0.24(+0.90%)
Nov 17, 2021 26.68 26.73 26.65 26.66 10,831 -0.54(-1.98%)
Nov 16, 2021 27.19 27.20 27.18 27.20 988 +0.06(+0.21%)
Nov 15, 2021 27.23 27.29 27.14 27.14 838 -0.18(-0.65%)
Nov 12, 2021 27.20 27.32 27.20 27.32 1,989 +0.03(+0.10%)
Nov 11, 2021 27.20 27.36 27.20 27.29 1,347 +0.65(+2.43%)
Nov 10, 2021 27.18 26.64 26.64 1,394 -0.55(-2.01%)
Nov 09, 2021 27.45 27.45 27.09 27.19 991 +0.04(+0.15%)
Nov 08, 2021 27.14 27.16 27.14 27.15 460 +0.22(+0.80%)
Nov 05, 2021 26.89 26.95 26.80 26.93 2,689 +0.40(+1.51%)
Nov 04, 2021 26.89 26.89 26.53 26.53 621 -0.19(-0.70%)
Nov 03, 2021 25.98 26.72 25.98 26.72 16,993 +1.01(+3.92%)
Nov 02, 2021 25.66 25.71 25.66 25.71 626 -0.08(-0.30%)
Nov 01, 2021 25.68 25.79 25.68 25.79 1,696 +0.61(+2.42%)
Oct 29, 2021 25.24 25.24 25.05 25.18 1,862 +0.04(+0.15%)
Oct 28, 2021 25.03 25.14 25.02 25.14 227 +0.41(+1.67%)
Oct 27, 2021 25.09 25.24 24.72 24.73 6,743 -0.74(-2.91%)
Oct 26, 2021 25.65 25.47 25.47 1,505 -0.35(-1.36%)
Oct 25, 2021 25.63 25.82 25.58 25.82 3,447 +0.50(+1.96%)
Oct 22, 2021 25.31 25.32 25.12 25.32 1,749 +0.14(+0.57%)
Oct 21, 2021 25.30 25.30 25.11 25.18 1,046 -0.05(-0.18%)
Oct 20, 2021 25.17 25.22 25.17 25.22 1,449 +0.26(+1.03%)
Oct 19, 2021 24.94 24.97 24.94 24.97 217 -0.23(-0.93%)
Oct 18, 2021 25.14 25.20 25.06 25.20 3,532 +0.24(+0.96%)
Oct 15, 2021 25.18 25.20 24.96 24.96 2,757 -0.12(-0.47%)
Oct 14, 2021 25.13 25.17 25.07 25.08 1,173 +0.22(+0.88%)
Oct 13, 2021 24.73 24.87 24.67 24.86 3,844 +0.01(+0.04%)
Oct 12, 2021 24.97 24.97 24.85 24.85 1,976 +0.12(+0.49%)
Oct 11, 2021 24.95 24.95 24.73 24.73 684 -0.13(-0.53%)
Oct 08, 2021 25.23 25.23 24.86 24.86 969 -0.04(-0.16%)
Oct 07, 2021 24.77 24.98 24.75 24.90 15,563 +0.34(+1.38%)
Oct 06, 2021 24.32 24.56 24.27 24.56 1,486 -0.42(-1.68%)
Oct 05, 2021 24.95 25.14 24.82 24.98 3,224 +0.36(+1.46%)
Oct 04, 2021 24.56 24.71 24.56 24.62 2,990 +0.04(+0.17%)
Oct 01, 2021 24.11 24.62 24.11 24.58 950 +0.60(+2.49%)
Sep 30, 2021 24.30 24.30 23.98 23.98 657 -0.52(-2.11%)
Sep 29, 2021 24.48 24.55 24.45 24.50 1,383 +0.26(+1.08%)
Sep 28, 2021 24.45 24.58 24.24 24.24 543 -0.34(-1.40%)
Sep 27, 2021 24.10 24.58 24.10 24.58 2,893 +0.72(+3.00%)
Sep 24, 2021 23.80 23.96 23.80 23.86 1,350 -0.24(-1.00%)
Sep 23, 2021 23.96 24.11 23.96 24.11 5,060 +0.49(+2.07%)
Sep 22, 2021 23.55 23.84 23.55 23.62 19,228 +0.48(+2.07%)
Sep 21, 2021 22.86 23.22 22.86 23.14 1,045 +0.19(+0.82%)
Sep 20, 2021 22.84 22.95 22.69 22.95 1,240 -0.50(-2.14%)
Sep 17, 2021 23.66 23.69 23.41 23.45 5,380 -0.08(-0.35%)
Sep 16, 2021 23.48 23.57 23.45 23.54 2,262 -0.10(-0.44%)
Sep 15, 2021 23.54 23.64 23.42 23.64 10,172 +0.58(+2.52%)
Sep 14, 2021 23.06 23.06 23.06 23.06 1,307 -0.42(-1.80%)
Sep 13, 2021 23.43 23.54 23.43 23.48 712 +0.19(+0.82%)
Sep 10, 2021 23.64 23.67 23.28 23.29 1,043 -0.20(-0.86%)
Sep 09, 2021 23.42 23.55 23.27 23.49 2,824 +0.22(+0.96%)
Sep 08, 2021 23.27 23.69 23.69 23.27 181 -0.42(-1.79%)
Sep 07, 2021 24.02 24.02 23.69 23.69 1,806 -0.20(-0.82%)
Sep 03, 2021 23.78 23.90 23.78 23.89 555 -0.02(-0.08%)
Sep 02, 2021 24.09 24.10 23.91 23.91 1,705 +0.19(+0.82%)
Sep 01, 2021 23.37 23.72 23.37 23.72 3,099 +0.26(+1.09%)
Aug 31, 2021 23.50 23.50 23.42 23.46 835 -0.08(-0.34%)
Aug 30, 2021 23.60 23.68 23.54 23.54 8,325 -0.39(-1.63%)
Aug 27, 2021 23.14 23.93 23.14 23.93 2,385 +0.90(+3.91%)
Aug 26, 2021 23.50 23.50 23.03 23.03 955 -0.33(-1.43%)
Aug 25, 2021 23.36 23.55 23.35 23.36 897 +0.16(+0.69%)
Aug 24, 2021 22.97 23.29 22.97 23.20 2,374 +0.37(+1.60%)
Aug 23, 2021 22.72 22.84 22.67 22.84 16,664 +0.33(+1.45%)
Aug 20, 2021 22.20 22.51 22.18 22.51 3,867 +0.31(+1.40%)
Aug 19, 2021 22.50 22.50 22.20 22.20 6,827 -0.40(-1.77%)
Aug 18, 2021 22.93 22.94 22.60 22.60 1,635 -0.06(-0.26%)
Aug 17, 2021 22.89 22.89 22.47 22.66 1,217 -0.54(-2.33%)
Aug 16, 2021 23.30 23.41 23.20 23.20 7,430 -0.30(-1.29%)
Aug 13, 2021 23.77 23.77 23.50 23.50 2,369 -0.51(-2.11%)
Aug 12, 2021 24.15 24.15 23.92 24.01 796 -0.08(-0.34%)
Aug 11, 2021 23.86 24.09 23.86 24.09 1,300 +0.19(+0.81%)
Aug 10, 2021 23.44 23.93 23.41 23.90 2,782 +0.46(+1.97%)
Aug 09, 2021 23.32 23.49 23.29 23.44 1,203 -0.10(-0.42%)
Aug 06, 2021 23.47 23.55 23.32 23.53 2,912 +0.27(+1.16%)
Aug 05, 2021 23.26 23.28 23.26 23.26 510 +0.45(+1.99%)
Aug 04, 2021 23.17 23.17 22.81 22.81 1,106 -0.61(-2.60%)
Aug 03, 2021 22.98 23.42 22.98 23.42 13,616 +0.19(+0.82%)
Aug 02, 2021 23.04 23.71 23.04 23.23 4,316 +0.00(+0.00%)
Jul 30, 2021 23.30 23.43 23.12 23.23 1,880 -0.22(-0.94%)
Jul 29, 2021 23.39 23.62 23.39 23.45 3,495 +0.33(+1.43%)
Jul 28, 2021 23.02 23.14 23.02 23.12 4,341 +0.27(+1.17%)
Jul 27, 2021 22.80 22.85 22.80 22.85 949 -0.38(-1.65%)
Jul 26, 2021 23.24 23.35 23.14 23.23 3,413 +0.25(+1.07%)
Jul 23, 2021 23.01 23.01 22.85 22.99 2,492 +0.46(+2.04%)
Jul 22, 2021 23.27 23.27 22.51 22.53 8,065 -0.90(-3.84%)
Jul 21, 2021 23.44 23.44 23.43 23.43 465 +0.51(+2.22%)
Jul 20, 2021 22.33 23.10 22.32 22.92 7,200 +0.71(+3.20%)
Jul 19, 2021 22.76 22.76 21.87 22.21 16,478 -0.36(-1.60%)
Jul 16, 2021 22.95 23.03 22.50 22.57 4,997 -0.43(-1.85%)
Jul 15, 2021 23.31 23.42 22.91 23.00 9,661 -0.36(-1.52%)
Jul 14, 2021 23.98 24.28 23.31 23.35 4,971 -0.45(-1.88%)
Jul 13, 2021 24.15 24.15 23.80 23.80 1,435 -0.48(-1.96%)
Jul 12, 2021 24.11 24.27 23.92 24.27 5,231 +0.24(+1.02%)
Jul 09, 2021 24.20 24.23 24.03 24.03 2,501 +0.60(+2.57%)
Jul 08, 2021 23.14 23.62 22.94 23.43 5,745 -0.28(-1.18%)
Jul 07, 2021 24.00 24.00 23.39 23.71 8,407 -0.29(-1.21%)
Jul 06, 2021 24.70 24.70 24.00 24.00 7,585 -0.50(-2.04%)
Jul 02, 2021 25.02 25.02 24.46 24.50 2,864 -0.32(-1.29%)
Jul 01, 2021 24.82 24.91 24.82 24.82 1,222 +0.34(+1.37%)
Jun 30, 2021 24.62 24.65 24.48 24.48 2,774 -0.01(-0.02%)
Jun 29, 2021 24.59 24.59 24.49 24.49 451 +0.04(+0.16%)
Jun 28, 2021 25.05 25.05 24.42 24.45 5,823 -0.23(-0.94%)
Jun 25, 2021 24.98 24.98 24.68 24.68 652 +0.39(+1.61%)
Jun 24, 2021 24.45 24.45 24.29 24.29 2,450 -0.05(-0.19%)
Jun 23, 2021 24.03 24.51 24.03 24.34 3,213 +0.35(+1.44%)
Jun 22, 2021 23.89 24.02 23.83 23.99 4,259 -0.22(-0.90%)
Jun 21, 2021 23.55 24.44 23.55 24.21 9,166 +0.64(+2.71%)
Jun 18, 2021 23.77 23.77 23.57 23.57 1,022 -0.61(-2.53%)
Jun 17, 2021 24.26 24.26 23.91 24.18 3,394 -0.70(-2.80%)
Jun 16, 2021 24.84 24.94 24.84 24.88 2,201 -0.05(-0.21%)
Jun 15, 2021 24.77 24.93 24.77 24.93 947 -0.02(-0.09%)
Jun 14, 2021 25.51 25.51 24.95 24.95 2,051 -0.59(-2.31%)
Jun 11, 2021 25.55 25.58 25.54 25.55 2,935 +0.04(+0.15%)
Jun 10, 2021 25.50 25.51 25.50 25.51 2,043 +0.01(+0.06%)
Jun 09, 2021 25.67 25.67 25.49 25.49 1,192 -0.33(-1.29%)
Jun 08, 2021 25.78 25.85 25.44 25.83 1,622 +0.30(+1.16%)
Jun 07, 2021 25.46 25.64 25.46 25.53 2,401 +0.19(+0.77%)
Jun 04, 2021 25.14 25.34 25.10 25.34 906 -0.06(-0.22%)
Jun 03, 2021 25.39 25.39 25.39 25.39 232 -0.19(-0.75%)
Jun 02, 2021 25.43 25.59 25.29 25.59 201,219 +0.07(+0.25%)
Jun 01, 2021 25.00 25.52 24.98 25.52 15,373 +0.67(+2.70%)
May 28, 2021 24.85 24.85 24.85 24.85 359 -0.14(-0.58%)
May 27, 2021 24.50 24.99 24.50 24.99 903 +0.52(+2.11%)
May 26, 2021 24.48 24.48 24.48 24.48 190 +0.69(+2.90%)
May 25, 2021 24.04 24.08 23.79 23.79 835 -0.42(-1.75%)
May 24, 2021 24.29 24.29 24.13 24.21 1,571 +0.20(+0.84%)
May 21, 2021 24.01 24.01 24.01 24.01 100 +0.07(+0.31%)
May 20, 2021 23.94 23.94 23.94 23.94 225 +0.17(+0.71%)
May 19, 2021 23.99 24.05 23.77 23.77 436 -0.49(-2.00%)
May 18, 2021 24.43 24.45 24.25 24.25 1,671 -0.14(-0.58%)
May 17, 2021 24.39 24.39 24.39 24.39 273 +0.25(+1.05%)
May 14, 2021 23.91 24.14 23.91 24.14 1,380 +0.69(+2.95%)
May 13, 2021 23.68 23.68 23.13 23.45 3,795 +0.48(+2.08%)
May 12, 2021 23.39 23.40 22.97 22.97 2,073 -0.81(-3.40%)
May 11, 2021 23.40 23.83 23.18 23.78 3,677 -0.05(-0.21%)
May 10, 2021 24.30 24.30 23.80 23.83 2,644 -0.34(-1.39%)
May 07, 2021 24.17 24.17 24.17 24.17 314 +0.43(+1.81%)
May 06, 2021 23.38 23.74 23.38 23.74 2,523 -0.08(-0.36%)
May 05, 2021 23.82 23.92 23.62 23.82 3,422 +0.22(+0.93%)
May 04, 2021 23.45 23.60 23.45 23.60 796 -0.12(-0.50%)
May 03, 2021 23.50 23.72 23.50 23.72 2,465 +0.65(+2.81%)
Apr 30, 2021 23.07 23.07 23.07 23.07 100 -0.41(-1.76%)
Apr 29, 2021 23.86 23.86 23.39 23.48 633 -0.07(-0.30%)
Apr 28, 2021 23.56 23.56 23.56 23.56 233 +0.08(+0.35%)
Apr 27, 2021 23.41 23.48 23.41 23.48 1,011 +0.25(+1.08%)
Apr 26, 2021 23.38 23.38 23.22 23.22 1,065 +0.11(+0.50%)
Apr 23, 2021 23.08 23.11 23.08 23.11 200 +0.59(+2.63%)
Apr 22, 2021 22.74 22.74 22.52 22.52 420 -0.17(-0.75%)
Apr 21, 2021 22.57 22.69 22.57 22.69 440 +0.60(+2.70%)
Apr 20, 2021 22.63 22.63 21.99 22.09 1,497 -0.83(-3.64%)
Apr 19, 2021 23.11 23.11 22.77 22.92 1,406 -0.04(-0.15%)
Apr 16, 2021 23.12 23.12 22.96 22.96 600 -0.11(-0.49%)
Apr 15, 2021 23.02 23.11 23.01 23.07 22,254 -0.14(-0.61%)
Apr 14, 2021 23.52 23.52 23.22 23.22 2,969 +0.17(+0.72%)
Apr 13, 2021 22.95 23.05 22.95 23.05 2,000 -0.19(-0.82%)
Apr 12, 2021 23.33 23.34 23.24 23.24 2,059 -0.15(-0.64%)
Apr 09, 2021 23.33 23.39 23.28 23.39 900 -0.01(-0.06%)
Apr 08, 2021 23.03 23.40 23.03 23.40 1,628 +0.16(+0.68%)
Apr 07, 2021 23.48 23.48 23.25 23.25 1,431 -0.43(-1.80%)
Apr 06, 2021 23.76 23.87 23.67 23.67 1,679 -0.13(-0.55%)
Apr 05, 2021 23.67 23.80 23.64 23.80 5,601 -0.06(-0.25%)
Apr 01, 2021 23.68 23.86 23.68 23.86 1,600 +0.59(+2.53%)
Mar 31, 2021 23.27 23.32 23.27 23.27 563 +0.22(+0.97%)
Mar 30, 2021 22.70 23.05 22.70 23.05 1,226 +0.42(+1.83%)
Mar 29, 2021 23.43 23.43 22.63 22.63 4,036 -0.63(-2.71%)
Mar 26, 2021 23.24 23.30 22.98 23.26 1,900 +0.55(+2.43%)
Mar 25, 2021 22.08 22.71 21.90 22.71 8,645 +0.55(+2.48%)
Mar 24, 2021 22.93 22.93 22.16 22.16 1,777 -0.31(-1.38%)
Mar 23, 2021 23.08 23.08 22.47 22.47 6,250 -1.16(-4.93%)
Mar 22, 2021 23.57 24.05 23.50 23.63 4,289 -0.24(-1.01%)
Mar 19, 2021 23.50 23.94 23.50 23.88 1,700 +0.45(+1.90%)
Mar 18, 2021 24.11 24.12 23.40 23.43 6,959 -0.66(-2.76%)
Mar 17, 2021 23.69 24.09 23.67 24.09 3,864 +0.47(+2.01%)
Mar 16, 2021 23.92 23.92 23.62 23.62 10,898 -0.38(-1.58%)
Mar 15, 2021 24.43 24.43 23.99 24.00 2,477 +0.03(+0.13%)
Mar 12, 2021 23.97 23.97 23.97 23.97 100 +0.07(+0.29%)
Mar 11, 2021 23.97 23.97 23.86 23.90 2,077 +0.28(+1.20%)
Mar 10, 2021 23.59 23.62 23.59 23.62 962 +0.70(+3.04%)
Mar 09, 2021 22.92 22.92 22.92 22.92 292 +0.37(+1.64%)
Mar 08, 2021 22.75 22.75 22.55 22.55 2,103 -0.10(-0.44%)
Mar 05, 2021 23.98 23.98 21.70 22.65 3,000 +0.50(+2.26%)
Mar 04, 2021 21.97 22.41 21.77 22.15 2,631 -0.49(-2.17%)
Mar 03, 2021 23.00 23.00 22.64 22.64 1,657 -0.08(-0.33%)
Mar 02, 2021 23.02 23.02 22.72 22.72 201,948 -0.38(-1.66%)
Mar 01, 2021 23.03 23.11 23.02 23.10 2,189 +0.73(+3.25%)
Feb 26, 2021 22.42 22.42 22.37 22.37 300 +0.22(+1.01%)
Feb 25, 2021 22.15 22.15 22.15 22.15 279 -0.89(-3.86%)
Feb 24, 2021 22.81 23.06 22.81 23.04 816 +0.30(+1.32%)
Feb 23, 2021 22.43 22.74 22.05 22.74 6,843 -0.34(-1.47%)
Feb 22, 2021 22.97 23.08 22.93 23.08 1,688 +0.23(+1.03%)
Feb 19, 2021 22.84 22.85 22.83 22.85 500 +0.14(+0.60%)
Feb 18, 2021 22.39 22.73 22.39 22.71 1,614 -0.40(-1.74%)
Feb 17, 2021 22.69 23.11 22.69 23.11 1,609 +0.01(+0.06%)
Feb 16, 2021 23.20 23.20 23.01 23.10 2,377 -0.02(-0.09%)
Feb 12, 2021 22.95 23.15 22.95 23.12 3,200 +0.17(+0.74%)
Feb 11, 2021 23.06 23.15 22.78 22.95 4,911 +0.15(+0.66%)
Feb 10, 2021 22.65 22.93 22.65 22.80 3,582 -0.04(-0.17%)
Feb 09, 2021 22.80 22.88 22.80 22.84 2,234 +0.18(+0.80%)
Feb 08, 2021 21.80 22.67 21.80 22.66 6,815 +0.88(+4.03%)
Feb 05, 2021 21.74 21.78 21.74 21.78 500 +0.01(+0.06%)
Feb 04, 2021 21.69 21.84 21.65 21.77 2,250 +0.27(+1.24%)
Feb 03, 2021 21.50 21.50 21.50 21.50 35 +0.05(+0.24%)
Feb 02, 2021 21.45 21.45 21.45 21.45 55 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.