Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	164.07	167.50	163.87	167.44	518,164	+3.91(+2.39%)
Jan 30, 2023	164.11	165.57	163.41	163.52	491,095	-1.67(-1.01%)
Jan 27, 2023	164.12	165.74	163.68	165.19	538,010	+0.59(+0.36%)
Jan 26, 2023	163.98	164.76	162.60	164.60	427,052	+1.50(+0.92%)
Jan 25, 2023	161.26	163.18	160.66	163.10	306,031	+0.54(+0.33%)
Jan 24, 2023	162.28	163.22	161.54	162.56	585,229	-0.44(-0.27%)
Jan 23, 2023	161.80	163.70	161.37	163.00	528,226	+1.62(+1.01%)
Jan 20, 2023	159.41	161.48	158.33	161.37	528,296	+2.61(+1.64%)
Jan 19, 2023	159.21	159.54	157.80	158.76	844,878	-1.52(-0.95%)
Jan 18, 2023	163.34	164.11	160.23	160.28	1,150,188	-2.45(-1.50%)
Jan 17, 2023	163.24	163.72	162.46	162.73	499,813	-0.42(-0.26%)
Jan 13, 2023	161.50	163.43	161.02	163.15	409,436	+0.42(+0.26%)
Jan 12, 2023	161.54	163.05	160.58	162.73	677,385	+1.85(+1.15%)
Jan 11, 2023	159.41	160.94	159.41	160.88	348,206	+1.99(+1.25%)
Jan 10, 2023	157.28	158.92	156.56	158.89	316,229	+1.42(+0.90%)
Jan 09, 2023	158.38	159.27	157.28	157.47	587,655	-0.16(-0.10%)
Jan 06, 2023	155.19	157.90	154.89	157.62	393,562	+3.78(+2.46%)
Jan 05, 2023	154.29	154.41	152.97	153.84	344,019	-1.47(-0.95%)
Jan 04, 2023	153.87	156.07	153.71	155.31	659,845	+2.26(+1.48%)
Jan 03, 2023	154.41	155.45	151.89	153.05	806,536	-0.46(-0.30%)
Dec 30, 2022	153.07	153.78	152.33	153.51	633,264	-0.72(-0.47%)
Dec 29, 2022	152.19	154.56	151.96	154.23	653,928	+2.96(+1.96%)
Dec 28, 2022	154.53	154.67	151.26	151.27	952,887	-2.89(-1.87%)
Dec 27, 2022	154.28	154.71	153.36	154.16	615,272	+0.17(+0.11%)
Dec 23, 2022	152.66	154.01	151.94	153.99	518,588	+1.45(+0.95%)
Dec 22, 2022	153.39	153.45	150.00	152.54	626,751	-1.74(-1.13%)
Dec 21, 2022	153.26	154.74	152.96	154.28	584,058	+2.72(+1.79%)
Dec 20, 2022	151.07	152.45	150.63	151.56	732,048	+0.46(+0.31%)
Dec 19, 2022	152.45	153.11	150.40	151.10	1,424,047	-1.14(-0.75%)
Dec 16, 2022	152.22	152.96	151.06	152.25	664,275	-1.59(-1.04%)
Dec 15, 2022	155.35	155.82	153.32	153.84	865,444	-3.31(-2.11%)
Dec 14, 2022	158.16	159.10	156.07	157.15	561,821	-0.81(-0.51%)
Dec 13, 2022	161.53	161.74	157.16	157.96	923,753	+0.61(+0.39%)
Dec 12, 2022	156.05	157.58	154.98	157.34	501,002	+1.84(+1.19%)
Dec 09, 2022	156.34	157.11	155.49	155.50	538,254	-1.38(-0.88%)
Dec 08, 2022	157.53	158.27	156.38	156.88	514,504	+0.60(+0.38%)
Dec 07, 2022	156.68	157.73	156.05	156.29	478,120	-0.62(-0.40%)
Dec 06, 2022	158.33	158.65	155.70	156.91	461,887	-1.34(-0.84%)
Dec 05, 2022	161.81	161.81	157.75	158.25	671,620	-4.34(-2.67%)
Dec 02, 2022	160.79	163.19	160.31	162.58	937,056	+0.28(+0.17%)
Dec 01, 2022	163.23	164.28	161.86	162.31	667,959	-0.44(-0.27%)
Nov 30, 2022	159.84	162.78	157.95	162.75	568,750	+3.18(+1.99%)
Nov 29, 2022	159.07	160.26	158.92	159.57	540,974	+0.96(+0.61%)
Nov 28, 2022	160.18	161.08	158.25	158.61	558,995	-3.21(-1.98%)
Nov 25, 2022	160.95	162.20	160.83	161.82	186,104	+0.86(+0.54%)
Nov 23, 2022	160.68	161.44	160.17	160.95	369,255	+0.06(+0.04%)
Nov 22, 2022	159.56	161.08	159.36	160.89	492,939	+2.55(+1.61%)
Nov 21, 2022	157.81	158.70	157.24	158.34	605,002	-0.14(-0.09%)
Nov 18, 2022	158.73	159.21	157.09	158.49	493,169	+1.22(+0.78%)
Nov 17, 2022	155.89	157.27	155.18	157.27	649,623	-0.65(-0.41%)
Nov 16, 2022	159.32	159.69	157.55	157.92	554,163	-2.31(-1.44%)
Nov 15, 2022	160.47	161.59	159.07	160.23	667,865	+1.91(+1.21%)
Nov 14, 2022	159.35	160.80	158.32	158.32	468,494	-1.77(-1.10%)
Nov 11, 2022	160.04	161.18	159.40	160.09	690,979	+1.02(+0.64%)
Nov 10, 2022	156.30	159.25	156.30	159.07	718,025	+8.13(+5.39%)
Nov 09, 2022	153.03	154.02	150.63	150.94	432,342	-3.24(-2.10%)
Nov 08, 2022	154.22	155.88	152.54	154.18	559,061	+0.08(+0.05%)
Nov 07, 2022	153.59	154.23	152.38	154.11	380,026	+1.53(+1.00%)
Nov 04, 2022	152.12	153.60	150.09	152.58	375,564	+2.68(+1.79%)
Nov 03, 2022	148.97	150.85	147.34	149.90	636,323	-0.57(-0.38%)
Nov 02, 2022	154.30		150.39	150.47	626,342	-4.28(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.