Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.40	61.89	61.34	61.82	134,947	+0.34(+0.56%)
Jan 30, 2013	61.69	61.97	61.32	61.47	153,670	-0.53(-0.85%)
Jan 29, 2013	61.94	62.02	61.80	62.00	216,046	+0.12(+0.19%)
Jan 28, 2013	61.94	61.99	61.48	61.88	298,595	+0.17(+0.27%)
Jan 25, 2013	61.82	61.82	61.43	61.71	233,429	+0.25(+0.40%)
Jan 24, 2013	61.41	61.77	61.27	61.46	162,457	+0.12(+0.19%)
Jan 23, 2013	61.48	61.49	61.31	61.35	181,347	-0.13(-0.20%)
Jan 22, 2013	60.99	61.47	60.98	61.47	259,615	+0.54(+0.88%)
Jan 18, 2013	60.80	60.99	60.64	60.94	174,215	+0.18(+0.30%)
Jan 17, 2013	60.55	60.87	60.47	60.75	247,717	+0.52(+0.86%)
Jan 16, 2013	60.23	60.36	60.07	60.23	96,894	-0.11(-0.19%)
Jan 15, 2013	59.82	60.41	59.79	60.35	147,658	+0.22(+0.37%)
Jan 14, 2013	59.93	60.22	59.91	60.12	254,945	+0.10(+0.17%)
Jan 11, 2013	60.10	60.13	59.80	60.02	196,302	-0.10(-0.17%)
Jan 10, 2013	60.25	60.29	59.89	60.12	152,469	+0.17(+0.28%)
Jan 09, 2013	59.98	60.09	59.90	59.95	216,686	+0.15(+0.25%)
Jan 08, 2013	59.92	60.05	59.63	59.80	192,546	-0.17(-0.28%)
Jan 07, 2013	60.04	60.11	59.87	59.97	328,153	-0.28(-0.46%)
Jan 04, 2013	60.05	60.36	59.81	60.25	369,917	+0.42(+0.69%)
Jan 03, 2013	59.76	60.10	59.62	59.83	336,864	+0.11(+0.19%)
Jan 02, 2013	59.38	59.72	58.07	59.72	853,444	+1.65(+2.85%)
Dec 31, 2012	57.12	58.12	56.96	58.07	553,992	+1.02(+1.79%)
Dec 28, 2012	57.19	57.56	56.99	57.04	283,927	-0.42(-0.74%)
Dec 27, 2012	57.54	57.69	56.80	57.47	284,374	-0.07(-0.12%)
Dec 26, 2012	57.99	58.01	57.54	57.54	120,869	-0.32(-0.55%)
Dec 24, 2012	59.40	59.40	57.81	57.86	187,726	-0.28(-0.48%)
Dec 21, 2012	57.56	58.16	57.56	58.14	245,342	-0.34(-0.57%)
Dec 20, 2012	58.11	58.50	57.99	58.47	1,074,069	+0.44(+0.75%)
Dec 19, 2012	58.04	58.34	57.95	58.04	179,920	+0.09(+0.15%)
Dec 18, 2012	57.35	57.98	57.22	57.95	263,096	+0.76(+1.32%)
Dec 17, 2012	56.73	57.19	56.61	57.19	138,144	+0.69(+1.23%)
Dec 14, 2012	56.47	56.75	56.36	56.50	162,985	-0.06(-0.11%)
Dec 13, 2012	56.91	57.04	56.41	56.56	132,124	-0.34(-0.59%)
Dec 12, 2012	57.27	57.36	56.77	56.90	161,034	-0.21(-0.37%)
Dec 11, 2012	56.99	57.23	56.90	57.11	252,436	+0.38(+0.67%)
Dec 10, 2012	56.48	56.76	56.37	56.73	145,425	+0.30(+0.52%)
Dec 07, 2012	56.54	56.58	56.22	56.43	220,387	+0.09(+0.17%)
Dec 06, 2012	56.22	56.39	56.10	56.34	323,138	+0.13(+0.24%)
Dec 05, 2012	56.36	56.42	55.81	56.20	214,931	+0.06(+0.11%)
Dec 04, 2012	56.08	56.27	55.76	56.14	348,783	-0.05(-0.10%)
Nov 30, 2012	56.22	56.24	55.96	56.20	172,015	+0.05(+0.10%)
Nov 29, 2012	56.03	56.20	55.81	56.14	77,887	+0.51(+0.92%)
Nov 28, 2012	55.12	55.63	54.64	55.63	138,855	+0.30(+0.54%)
Nov 27, 2012	55.36	55.69	55.25	55.33	99,783	-0.08(-0.14%)
Nov 26, 2012	55.08	55.41	54.94	55.41	95,294	+0.18(+0.32%)
Nov 23, 2012	54.81	55.23	54.81	55.23	36,831	+0.61(+1.11%)
Nov 21, 2012	54.57	54.65	54.35	54.62	132,076	+0.20(+0.37%)
Nov 20, 2012	54.23	54.46	53.93	54.42	92,771	+0.16(+0.29%)
Nov 19, 2012	53.84	54.26	53.77	54.26	105,240	+1.07(+2.01%)
Nov 16, 2012	52.70	53.26	52.35	53.20	152,146	+0.48(+0.90%)
Nov 15, 2012	52.81	53.16	52.41	52.72	409,699	-0.23(-0.43%)
Nov 14, 2012	54.14	54.14	52.85	52.95	136,228	-1.07(-1.98%)
Nov 13, 2012	54.06	54.60	54.00	54.02	156,187	-0.31(-0.57%)
Nov 12, 2012	54.68	54.69	54.27	54.33	106,589	-0.14(-0.26%)
Nov 09, 2012	54.26	54.87	54.18	54.47	153,598	-0.04(-0.07%)
Nov 08, 2012	55.13	55.31	54.51	54.51	122,877	-0.64(-1.16%)
Nov 07, 2012	55.93	56.04	54.98	55.15	230,678	-1.44(-2.55%)
Nov 06, 2012	56.34	56.73	56.06	56.59	243,222	+0.53(+0.95%)
Nov 05, 2012	55.85	56.16	55.60	56.06	107,201	+0.21(+0.37%)
Nov 02, 2012	56.75	56.75	55.85	55.85	79,292	-0.58(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.