Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.28	105.12	103.85	104.97	594,986	+0.42(+0.40%)
Jan 30, 2017	105.22	105.22	103.68	104.55	654,340	-1.27(-1.20%)
Jan 27, 2017	106.45	106.61	105.50	105.81	426,182	-0.62(-0.58%)
Jan 26, 2017	106.75	106.93	106.17	106.43	440,492	-0.19(-0.18%)
Jan 25, 2017	106.36	106.76	106.31	106.62	642,495	+0.95(+0.90%)
Jan 24, 2017	104.53	106.00	104.43	105.68	547,509	+1.49(+1.43%)
Jan 23, 2017	104.43	104.67	103.59	104.19	2,493,978	-0.43(-0.41%)
Jan 20, 2017	104.44	104.97	104.21	104.62	416,423	+0.51(+0.49%)
Jan 19, 2017	104.99	105.30	103.69	104.11	537,207	-0.81(-0.77%)
Jan 18, 2017	104.65	104.93	104.17	104.92	458,716	+0.41(+0.40%)
Jan 17, 2017	105.07	105.31	104.25	104.50	3,187,336	-0.91(-0.87%)
Jan 13, 2017		105.42	105.42	105.42	0	+0.56(+0.53%)
Jan 12, 2017	105.63	105.67	103.80	104.86	467,295	-0.84(-0.79%)
Jan 11, 2017	105.41	105.80	104.94	105.69	396,551	+0.47(+0.44%)
Jan 10, 2017	104.65	105.47	104.50	105.23	438,026	+0.84(+0.81%)
Jan 09, 2017	105.21	105.43	104.37	104.38	502,317	-1.06(-1.01%)
Jan 06, 2017	105.91	106.00	105.31	105.44	534,994	-0.22(-0.21%)
Jan 05, 2017	106.51	106.62	105.21	105.67	965,812	-1.03(-0.97%)
Jan 04, 2017	105.39	106.80	105.39	106.70	909,809	+1.65(+1.57%)
Jan 03, 2017	105.46	105.80	104.32	105.06	731,312	+0.77(+0.74%)
Dec 30, 2016		104.29	104.29	104.29	0	-0.41(-0.39%)
Dec 29, 2016	104.78	105.15	104.23	104.69	881,274	+0.16(+0.16%)
Dec 28, 2016	105.90	105.90	104.31	104.53	796,341	-1.16(-1.10%)
Dec 27, 2016	105.43	105.91	105.37	105.69	768,111	+0.39(+0.37%)
Dec 23, 2016		105.31	105.31	105.31	0	+0.39(+0.37%)
Dec 22, 2016	105.68	105.68	104.62	104.92	348,393	-0.74(-0.70%)
Dec 21, 2016	106.01	106.21	105.65	105.65	1,244,250	-0.46(-0.44%)
Dec 20, 2016	105.57	106.21	105.50	106.12	457,464	+0.90(+0.85%)
Dec 19, 2016	104.66	105.26	104.61	105.22	366,451	+0.63(+0.60%)
Dec 16, 2016	104.83	105.58	104.40	104.59	359,049	-0.03(-0.02%)
Dec 15, 2016	104.11	105.21	103.73	104.62	629,106	+0.57(+0.55%)
Dec 14, 2016	105.24	105.58	103.85	104.04	425,403	-1.42(-1.35%)
Dec 13, 2016	105.84	106.09	104.87	105.47	603,987	+0.10(+0.10%)
Dec 12, 2016	106.36	106.62	105.17	105.36	646,236	-0.97(-0.91%)
Dec 09, 2016	106.53	106.53	105.97	106.33	633,467	+0.09(+0.09%)
Dec 08, 2016	105.36	106.42	104.94	106.24	2,407,253	+1.23(+1.18%)
Dec 07, 2016	103.89	105.09	103.75	105.00	571,499	+1.18(+1.14%)
Dec 06, 2016	102.87	103.85	102.55	103.82	718,997	+1.06(+1.03%)
Dec 05, 2016	102.15	102.78	102.11	102.76	657,914	+1.35(+1.33%)
Dec 02, 2016	101.39	101.89	101.17	101.41	447,002	+0.12(+0.12%)
Dec 01, 2016	101.86	102.14	101.05	101.29	613,561	-0.10(-0.10%)
Nov 30, 2016	101.97	102.06	101.35	101.39	681,870	+0.10(+0.10%)
Nov 29, 2016	101.25	101.68	100.90	101.29	420,214	+0.08(+0.08%)
Nov 28, 2016	102.10	102.20	101.10	101.21	654,790	-0.95(-0.93%)
Nov 25, 2016	101.98	102.16	101.83	102.16	299,276	+0.34(+0.34%)
Nov 23, 2016		101.82	101.82	101.82	0	+0.51(+0.51%)
Nov 22, 2016	100.72	101.36	100.58	101.30	602,246	+0.94(+0.94%)
Nov 21, 2016	100.13	100.51	99.76	100.36	519,081	+0.69(+0.70%)
Nov 18, 2016	99.70	99.80	99.43	99.67	397,272	+0.15(+0.15%)
Nov 17, 2016	99.37	99.75	99.10	99.52	612,620	+0.49(+0.49%)
Nov 16, 2016	98.95	99.26	98.69	99.03	374,290	-0.14(-0.14%)
Nov 15, 2016	98.61	99.30	98.26	99.17	490,930	+0.46(+0.47%)
Nov 14, 2016	97.98	98.79	97.54	98.71	848,295	+1.76(+1.82%)
Nov 11, 2016	95.62	97.06	95.52	96.94	946,601	+1.44(+1.51%)
Nov 10, 2016	95.33	96.03	94.70	95.51	671,611	+1.01(+1.07%)
Nov 09, 2016	91.51	94.80	91.51	94.50	856,437	+2.30(+2.49%)
Nov 08, 2016	91.75	92.60	91.35	92.20	229,135	+0.16(+0.18%)
Nov 07, 2016	91.58	92.10	91.46	92.04	287,549	+1.98(+2.20%)
Nov 04, 2016	90.14	90.93	89.91	90.06	987,269	+0.08(+0.09%)
Nov 03, 2016	90.21	90.59	89.87	89.98	474,955	-0.03(-0.03%)
Nov 02, 2016	90.76	90.89	89.86	90.01	283,860	-0.95(-1.04%)
Nov 01, 2016	92.15	92.21	90.34	90.96	289,917	-1.04(-1.13%)
Oct 31, 2016	91.64	92.09	91.46	91.99	3,053,567	+0.57(+0.63%)
Oct 28, 2016	91.64	92.22	91.22	91.42	267,406	-0.24(-0.26%)
Oct 27, 2016	92.78	92.78	91.49	91.66	304,761	-0.92(-0.99%)
Oct 26, 2016	92.46	93.04	92.34	92.58	218,636	-0.33(-0.35%)
Oct 25, 2016	93.46	93.57	92.71	92.90	333,425	-0.67(-0.71%)
Oct 24, 2016	93.87	94.17	93.27	93.57	272,571	+0.39(+0.42%)
Oct 21, 2016	92.74	93.28	92.41	93.18	224,940	-0.09(-0.09%)
Oct 20, 2016	93.41	93.58	92.77	93.26	371,913	-0.32(-0.34%)
Oct 19, 2016	93.25	93.85	92.84	93.58	424,853	+0.52(+0.56%)
Oct 18, 2016	93.37	93.46	92.78	93.06	184,420	+0.53(+0.57%)
Oct 17, 2016	92.61	92.96	92.47	92.53	227,374	-0.10(-0.11%)
Oct 14, 2016	93.05	93.48	92.55	92.63	287,219	-0.03(-0.04%)
Oct 13, 2016	92.50	93.00	91.88	92.66	244,347	-0.57(-0.62%)
Oct 12, 2016	93.06	93.54	92.78	93.24	250,106	+0.25(+0.27%)
Oct 11, 2016	94.15	94.17	92.49	92.99	400,022	-1.40(-1.48%)
Oct 10, 2016	94.12	94.87	94.12	94.38	274,560	+0.79(+0.84%)
Oct 07, 2016	94.48	94.60	93.20	93.60	279,570	-0.80(-0.84%)
Oct 06, 2016	94.20	94.51	93.70	94.39	228,910	+0.04(+0.05%)
Oct 05, 2016	94.08	94.73	93.95	94.35	346,926	+0.63(+0.68%)
Oct 04, 2016	94.40	94.53	93.31	93.72	755,650	-0.59(-0.63%)
Oct 03, 2016	94.44	94.63	93.94	94.31	569,061	-0.45(-0.48%)
Sep 30, 2016	94.33	95.11	93.97	94.76	285,067	+0.83(+0.88%)
Sep 29, 2016	94.86	95.04	93.71	93.93	292,475	-1.05(-1.11%)
Sep 28, 2016	94.19	95.02	93.57	94.98	281,955	+1.04(+1.11%)
Sep 27, 2016	93.72	94.10	93.42	93.94	298,202	+0.13(+0.14%)
Sep 26, 2016	94.02	94.33	93.77	93.81	266,573	-0.60(-0.63%)
Sep 23, 2016	94.98	95.25	94.41	94.41	319,423	-0.80(-0.85%)
Sep 22, 2016	94.41	95.26	94.41	95.21	237,377	+1.28(+1.37%)
Sep 21, 2016	92.89	93.93	92.71	93.93	223,472	+1.44(+1.56%)
Sep 20, 2016	93.36	93.41	92.49	92.49	240,211	-0.56(-0.60%)
Sep 19, 2016	92.69	93.63	92.60	93.05	194,270	+0.64(+0.69%)
Sep 16, 2016	92.29	92.50	91.95	92.41	373,338	-0.26(-0.28%)
Sep 15, 2016	91.72	92.82	91.56	92.67	233,841	+0.96(+1.05%)
Sep 14, 2016	92.12	92.47	91.50	91.71	235,357	-0.26(-0.29%)
Sep 13, 2016	93.11	93.22	91.57	91.97	421,820	-1.78(-1.90%)
Sep 12, 2016	92.34	93.87	92.16	93.75	618,583	+0.95(+1.03%)
Sep 09, 2016	94.99	94.99	92.78	92.80	446,588	-2.92(-3.05%)
Sep 08, 2016	95.78	95.90	95.46	95.72	252,967	-0.15(-0.16%)
Sep 07, 2016	95.33	95.87	95.17	95.87	1,331,861	+0.53(+0.55%)
Sep 06, 2016	95.52	95.56	94.82	95.34	619,735	+0.02(+0.02%)
Sep 02, 2016	94.77	95.33	95.33	95.33	248,122	+1.00(+1.06%)
Sep 01, 2016	94.53	94.70	93.55	94.32	239,898	-0.16(-0.17%)
Aug 31, 2016	94.77	95.02	93.94	94.48	232,071	-0.31(-0.33%)
Aug 30, 2016	94.94	95.10	94.47	94.80	206,552	-0.01(-0.01%)
Aug 29, 2016	94.33	95.06	94.33	94.81	176,763	+0.63(+0.67%)
Aug 26, 2016	94.75	95.27	93.72	94.18	300,228	-0.42(-0.44%)
Aug 25, 2016	94.15	94.83	94.14	94.59	208,365	+0.27(+0.29%)
Aug 24, 2016	94.93	95.00	94.15	94.32	223,972	-0.73(-0.77%)
Aug 23, 2016	94.79	95.28	94.79	95.05	337,690	+0.54(+0.57%)
Aug 22, 2016	94.18	94.52	93.97	94.52	303,927	+0.06(+0.06%)
Aug 19, 2016	94.28	94.53	94.08	94.46	282,631	-0.08(-0.08%)
Aug 18, 2016	93.90	94.58	93.90	94.53	216,114	+0.72(+0.76%)
Aug 17, 2016	93.90	94.01	93.29	93.82	268,027	-0.15(-0.16%)
Aug 16, 2016	94.56	94.56	93.90	93.97	297,562	-0.75(-0.79%)
Aug 15, 2016	94.09	94.90	94.06	94.72	323,719	+0.87(+0.93%)
Aug 12, 2016	93.93	94.18	93.56	93.85	286,774	-0.18(-0.19%)
Aug 11, 2016	94.01	94.20	93.70	94.03	326,685	+0.33(+0.35%)
Aug 10, 2016	94.21	94.26	93.55	93.70	288,531	-0.46(-0.49%)
Aug 09, 2016	94.27	94.48	94.06	94.16	299,334	-0.06(-0.06%)
Aug 08, 2016	94.30	94.58	94.12	94.22	242,753	+0.08(+0.08%)
Aug 05, 2016	93.56	94.31	93.42	94.14	258,092	+1.11(+1.20%)
Aug 04, 2016	93.08	93.46	92.96	93.03	229,285	-0.04(-0.05%)
Aug 03, 2016	92.32	93.07	92.06	93.07	786,946	+0.78(+0.85%)
Aug 02, 2016	93.44	93.54	92.05	92.29	552,907	-1.12(-1.19%)
Aug 01, 2016	93.83	93.92	93.17	93.40	372,687	-0.40(-0.43%)
Jul 29, 2016	93.45	94.10	93.04	93.80	447,986	+0.34(+0.36%)
Jul 28, 2016	93.33	93.66	93.03	93.46	192,358	+0.13(+0.14%)
Jul 27, 2016	93.89	94.01	93.02	93.33	449,238	-0.39(-0.42%)
Jul 26, 2016	93.15	93.75	93.09	93.72	428,734	+0.54(+0.58%)
Jul 25, 2016	93.32	93.45	92.92	93.19	253,431	-0.26(-0.28%)
Jul 22, 2016	92.89	93.53	92.72	93.45	194,132	+0.59(+0.63%)
Jul 21, 2016	93.21	93.62	92.71	92.87	504,915	-0.41(-0.44%)
Jul 20, 2016	92.95	93.46	92.48	93.27	366,971	+0.44(+0.48%)
Jul 19, 2016	93.00	93.09	92.52	92.83	304,602	-0.27(-0.29%)
Jul 18, 2016	93.03	93.31	92.71	93.10	417,383	+0.08(+0.08%)
Jul 15, 2016	93.12	93.38	92.81	93.03	594,347	+0.22(+0.24%)
Jul 14, 2016	93.33	93.42	92.81	92.81	575,142	+0.15(+0.17%)
Jul 13, 2016	93.12	93.22	92.31	92.65	420,141	-0.11(-0.12%)
Jul 12, 2016	92.17	93.10	92.07	92.76	650,762	+1.24(+1.36%)
Jul 11, 2016	91.25	91.74	91.20	91.52	286,864	+0.76(+0.83%)
Jul 08, 2016	89.82	90.95	89.07	90.76	464,441	+1.69(+1.90%)
Jul 07, 2016	89.25	89.83	88.61	89.07	290,887	+0.06(+0.07%)
Jul 06, 2016	88.14	89.09	87.93	89.01	799,675	+0.49(+0.55%)
Jul 05, 2016	89.52	89.67	88.02	88.52	281,854	-1.42(-1.58%)
Jul 01, 2016	89.56	89.95	89.95	89.95	740,371	+0.31(+0.34%)
Jun 30, 2016	88.23	89.68	87.83	89.64	264,454	+1.61(+1.83%)
Jun 29, 2016	87.26	88.12	87.13	88.03	293,729	+1.77(+2.05%)
Jun 28, 2016	85.69	86.44	85.51	86.26	711,950	+1.53(+1.81%)
Jun 27, 2016	86.52	86.57	84.41	84.73	762,455	-2.77(-3.17%)
Jun 24, 2016	87.93	88.96	87.32	87.50	910,477	-3.61(-3.96%)
Jun 23, 2016	90.44	91.12	90.44	91.11	223,859	+1.56(+1.74%)
Jun 22, 2016	89.97	90.35	89.51	89.55	1,791,812	-0.19(-0.21%)
Jun 21, 2016	89.89	90.01	89.25	89.74	473,599	-0.03(-0.04%)
Jun 20, 2016	90.17	90.52	89.76	89.78	2,465,477	+0.84(+0.95%)
Jun 17, 2016	88.81	89.35	88.52	88.93	1,064,381	+0.29(+0.33%)
Jun 16, 2016	88.32	88.72	87.46	88.64	304,619	-0.19(-0.21%)
Jun 15, 2016	88.90	89.55	88.72	88.83	256,459	+0.13(+0.14%)
Jun 14, 2016	88.79	89.26	88.18	88.70	224,933	-0.37(-0.41%)
Jun 13, 2016	89.88	90.18	88.98	89.07	312,121	-1.08(-1.20%)
Jun 10, 2016	90.67	90.78	89.89	90.15	262,600	-1.31(-1.43%)
Jun 09, 2016	91.47	91.55	90.98	91.45	338,527	-0.42(-0.45%)
Jun 08, 2016	91.49	91.97	91.45	91.87	206,271	+0.42(+0.46%)
Jun 07, 2016	91.28	91.69	90.98	91.44	294,947	+0.36(+0.40%)
Jun 06, 2016	90.34	91.27	90.26	91.08	2,468,478	+1.01(+1.12%)
Jun 03, 2016	90.39	90.44	89.46	90.07	2,691,100	-0.42(-0.46%)
Jun 02, 2016	89.71	90.49	89.59	90.49	291,761	+0.53(+0.59%)
Jun 01, 2016	89.15	90.03	88.93	89.95	278,844	+0.44(+0.49%)
May 31, 2016	89.52	89.84	89.15	89.51	258,447	+0.22(+0.25%)
May 27, 2016	88.64	89.29	89.29	89.29	169,338	+0.60(+0.68%)
May 26, 2016	88.97	89.11	88.55	88.69	263,737	-0.13(-0.14%)
May 25, 2016	88.25	88.91	88.19	88.81	203,171	+0.76(+0.86%)
May 24, 2016	87.12	88.19	87.12	88.06	421,908	+1.32(+1.52%)
May 23, 2016	86.93	87.13	86.58	86.74	649,646	-0.16(-0.19%)
May 20, 2016	86.21	86.97	86.21	86.91	679,178	+1.08(+1.26%)
May 19, 2016	85.84	86.22	85.11	85.83	346,154	-0.46(-0.53%)
May 18, 2016	86.14	87.13	85.78	86.29	1,201,802	-0.05(-0.06%)
May 17, 2016	87.09	87.61	86.00	86.34	455,238	-0.94(-1.08%)
May 16, 2016	86.56	87.52	86.51	87.28	167,486	+0.87(+1.01%)
May 13, 2016	87.10	87.35	86.17	86.40	259,669	-0.85(-0.97%)
May 12, 2016	88.00	88.04	86.77	87.25	158,886	-0.29(-0.33%)
May 11, 2016	88.19	88.36	87.52	87.54	186,120	-0.86(-0.97%)
May 10, 2016	87.64	88.40	87.53	88.40	900,834	+1.09(+1.24%)
May 09, 2016	87.52	87.68	86.91	87.31	247,455	-0.24(-0.27%)
May 06, 2016	86.69	87.55	86.63	87.55	550,144	+0.59(+0.67%)
May 05, 2016	87.54	87.77	86.77	86.96	246,797	-0.11(-0.13%)
May 04, 2016	87.11	87.80	86.79	87.07	312,345	-0.42(-0.48%)
May 03, 2016	88.21	88.21	86.93	87.50	488,479	-1.32(-1.48%)
May 02, 2016	88.44	88.86	87.91	88.81	236,980	+0.54(+0.62%)
Apr 29, 2016	88.49	88.75	87.57	88.27	431,354	-0.44(-0.50%)
Apr 28, 2016	89.27	89.77	88.56	88.71	225,586	-0.88(-0.98%)
Apr 27, 2016	89.09	89.74	88.90	89.59	274,474	+0.53(+0.59%)
Apr 26, 2016	88.39	89.10	88.25	89.07	245,072	+1.03(+1.17%)
Apr 25, 2016	88.48	88.51	87.68	88.04	1,154,352	-0.61(-0.69%)
Apr 22, 2016	87.77	88.74	87.73	88.65	347,323	+0.99(+1.13%)
Apr 21, 2016	88.56	88.70	87.55	87.66	210,783	-0.85(-0.96%)
Apr 20, 2016	88.47	88.94	88.08	88.51	316,874	-0.01(-0.01%)
Apr 19, 2016	88.20	88.93	88.11	88.52	368,531	+0.48(+0.54%)
Apr 18, 2016	87.16	88.09	87.07	88.04	238,035	+0.42(+0.48%)
Apr 15, 2016	87.16	87.69	87.11	87.62	218,361	+0.29(+0.33%)
Apr 14, 2016	87.49	87.65	87.16	87.33	219,234	-0.22(-0.25%)
Apr 13, 2016	86.54	87.59	86.43	87.55	333,676	+1.50(+1.75%)
Apr 12, 2016	85.03	86.18	84.94	86.05	294,736	+1.10(+1.30%)
Apr 11, 2016	85.40	86.00	84.94	84.94	174,163	+0.00(+0.00%)
Apr 08, 2016	85.08	85.57	84.67	84.94	153,131	+0.64(+0.75%)
Apr 07, 2016	84.94	85.16	83.91	84.31	213,322	-1.07(-1.25%)
Apr 06, 2016	84.85	85.42	84.44	85.38	236,350	+0.64(+0.76%)
Apr 05, 2016	85.08	85.38	84.66	84.73	644,217	-0.97(-1.13%)
Apr 04, 2016	86.46	86.58	85.63	85.70	345,442	-0.87(-1.00%)
Apr 01, 2016	85.70	86.63	85.46	86.57	416,267	+0.11(+0.13%)
Mar 31, 2016	86.40	86.68	86.25	86.46	213,675	+0.10(+0.12%)
Mar 30, 2016	86.75	86.90	86.15	86.35	275,706	+0.03(+0.04%)
Mar 29, 2016	84.44	86.32	84.19	86.32	184,230	+1.62(+1.91%)
Mar 28, 2016	84.78	84.93	84.14	84.70	228,849	+0.13(+0.15%)
Mar 24, 2016	83.82	84.57	84.57	84.57	326,184	+0.20(+0.23%)
Mar 23, 2016	85.43	85.43	84.34	84.38	451,013	-1.32(-1.54%)
Mar 22, 2016	85.35	85.95	84.99	85.70	257,464	+0.02(+0.02%)
Mar 21, 2016	85.76	86.05	85.39	85.68	874,792	-0.13(-0.15%)
Mar 18, 2016	85.47	86.15	85.41	85.81	330,680	+0.44(+0.52%)
Mar 17, 2016	83.93	85.58	83.74	85.37	303,541	+1.32(+1.56%)
Mar 16, 2016	82.98	84.18	82.74	84.05	215,251	+0.87(+1.05%)
Mar 15, 2016	83.37	83.40	82.87	83.18	218,918	-0.73(-0.87%)
Mar 14, 2016	83.80	84.16	83.48	83.91	178,639	-0.32(-0.38%)
Mar 11, 2016	83.38	84.32	83.38	84.23	229,523	+1.57(+1.90%)
Mar 10, 2016	83.21	83.33	81.83	82.66	194,948	-0.20(-0.24%)
Mar 09, 2016	82.84	83.07	82.37	82.86	178,493	+0.45(+0.54%)
Mar 08, 2016	83.79	83.79	82.36	82.42	306,013	-1.78(-2.12%)
Mar 07, 2016	83.22	84.22	82.99	84.20	319,777	+0.68(+0.82%)
Mar 04, 2016	83.05	83.93	82.79	83.51	311,375	+0.63(+0.75%)
Mar 03, 2016	81.87	82.95	81.74	82.89	360,229	+1.03(+1.26%)
Mar 02, 2016	80.82	81.87	80.68	81.86	234,581	+0.97(+1.20%)
Mar 01, 2016	79.99	80.89	79.57	80.89	181,776	+1.52(+1.92%)
Feb 29, 2016	79.52	80.20	79.35	79.36	190,570	-0.10(-0.13%)
Feb 26, 2016	79.51	79.83	79.20	79.46	199,641	+0.41(+0.52%)
Feb 25, 2016	78.50	79.08	78.16	79.05	198,019	+0.76(+0.97%)
Feb 24, 2016	76.95	78.42	76.49	78.29	207,214	+0.61(+0.78%)
Feb 23, 2016	78.24	78.42	77.67	77.68	342,395	-0.77(-0.98%)
Feb 22, 2016	78.11	78.64	77.97	78.45	354,924	+1.09(+1.41%)
Feb 19, 2016	77.06	77.41	76.62	77.36	397,507	-0.04(-0.05%)
Feb 18, 2016	77.73	77.73	77.09	77.40	250,869	-0.12(-0.15%)
Feb 17, 2016	76.94	77.95	76.85	77.52	342,452	+1.09(+1.43%)
Feb 16, 2016	75.75	76.49	75.19	76.43	461,089	+1.46(+1.95%)
Feb 12, 2016	74.27	74.97	74.97	74.97	438,932	+1.41(+1.92%)
Feb 11, 2016	73.72	74.15	72.92	73.56	523,663	-1.13(-1.52%)
Feb 10, 2016	75.14	76.01	74.63	74.69	337,307	-0.03(-0.03%)
Feb 09, 2016	74.06	75.15	74.05	74.71	374,149	-0.36(-0.47%)
Feb 08, 2016	75.38	75.44	74.00	75.07	797,927	-1.10(-1.44%)
Feb 05, 2016	77.25	77.46	76.12	76.17	393,204	-1.44(-1.85%)
Feb 04, 2016	76.81	78.40	76.81	77.60	261,484	+0.61(+0.79%)
Feb 03, 2016	77.03	77.19	75.16	77.00	586,410	+0.56(+0.73%)
Feb 02, 2016	77.34	77.36	76.17	76.44	483,396	-1.62(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.