Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 24.75 | 24.75 | 0 | +0.60(+2.48%) | ||
Jan 28, 2022 | 24.15 | 24.15 | 0 | +0.13(+0.54%) | ||
Jan 27, 2022 | 24.02 | 24.02 | 0 | -0.17(-0.70%) | ||
Jan 26, 2022 | 24.19 | 24.19 | 0 | -0.15(-0.62%) | ||
Jan 25, 2022 | 24.34 | 24.34 | 0 | +0.05(+0.21%) | ||
Jan 24, 2022 | 24.29 | 24.29 | 0 | -0.31(-1.26%) | ||
Jan 21, 2022 | 24.60 | 24.60 | 0 | -0.37(-1.48%) | ||
Jan 20, 2022 | 24.97 | 24.97 | 0 | +0.12(+0.48%) | ||
Jan 19, 2022 | 24.85 | 24.85 | 0 | +0.15(+0.61%) | ||
Jan 18, 2022 | 24.70 | 24.70 | 0 | -0.45(-1.79%) | ||
Jan 14, 2022 | 25.15 | 25.15 | 0 | +0.04(+0.16%) | ||
Jan 13, 2022 | 25.11 | 25.11 | 0 | -0.31(-1.22%) | ||
Jan 12, 2022 | 25.42 | 25.42 | 0 | +0.42(+1.68%) | ||
Jan 11, 2022 | 25.00 | 25.00 | 0 | +0.54(+2.21%) | ||
Jan 10, 2022 | 24.46 | 24.46 | 0 | +0.01(+0.04%) | ||
Jan 07, 2022 | 24.45 | 24.45 | 0 | +0.17(+0.70%) | ||
Jan 06, 2022 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | ||
Jan 05, 2022 | 24.17 | 24.17 | 0 | -0.38(-1.55%) | ||
Jan 04, 2022 | 24.55 | 24.55 | 0 | -0.02(-0.08%) | ||
Jan 03, 2022 | 24.57 | 24.57 | 0 | +0.15(+0.61%) | ||
Dec 31, 2021 | 24.42 | 24.42 | 0 | -0.01(-0.04%) | ||
Dec 30, 2021 | 24.43 | 24.43 | 0 | +0.28(+1.16%) | ||
Dec 29, 2021 | 24.15 | 24.15 | 0 | -0.14(-0.58%) | ||
Dec 28, 2021 | 24.29 | 24.29 | 0 | -0.07(-0.29%) | ||
Dec 27, 2021 | 24.36 | 24.36 | 0 | +0.10(+0.41%) | ||
Dec 23, 2021 | 24.26 | 24.26 | 0 | +0.15(+0.62%) | ||
Dec 22, 2021 | 24.11 | 24.11 | 0 | +0.11(+0.46%) | ||
Dec 21, 2021 | 24.00 | 24.00 | 0 | +0.46(+1.95%) | ||
Dec 20, 2021 | 23.54 | 23.54 | 0 | -2.14(-8.33%) | ||
Dec 17, 2021 | 25.68 | 25.68 | 0 | -0.16(-0.62%) | ||
Dec 16, 2021 | 25.84 | 25.84 | 0 | +0.09(+0.35%) | ||
Dec 15, 2021 | 25.75 | 25.75 | 0 | -0.08(-0.31%) | ||
Dec 14, 2021 | 25.83 | 25.83 | 0 | -0.13(-0.50%) | ||
Dec 13, 2021 | 25.96 | 25.96 | 0 | -0.47(-1.78%) | ||
Dec 10, 2021 | 26.43 | 26.43 | 0 | -0.07(-0.26%) | ||
Dec 09, 2021 | 26.50 | 26.50 | 0 | -0.07(-0.26%) | ||
Dec 08, 2021 | 26.57 | 26.57 | 0 | +0.09(+0.34%) | ||
Dec 07, 2021 | 26.48 | 26.48 | 0 | +0.47(+1.81%) | ||
Dec 06, 2021 | 26.01 | 26.01 | 0 | -0.60(-2.25%) | ||
Nov 24, 2021 | 26.61 | 26.61 | 0 | -0.02(-0.08%) | ||
Nov 23, 2021 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | ||
Nov 22, 2021 | 26.58 | 26.58 | 0 | -0.25(-0.93%) | ||
Nov 19, 2021 | 26.83 | 26.83 | 0 | -0.09(-0.33%) | ||
Nov 18, 2021 | 26.92 | 26.92 | 0 | -0.30(-1.10%) | ||
Nov 17, 2021 | 27.22 | 27.22 | 0 | -0.20(-0.73%) | ||
Nov 16, 2021 | 27.42 | 27.42 | 0 | +0.04(+0.15%) | ||
Nov 15, 2021 | 27.38 | 27.38 | 0 | -0.09(-0.33%) | ||
Nov 12, 2021 | 27.47 | 27.47 | 0 | -0.01(-0.04%) | ||
Nov 11, 2021 | 27.48 | 27.48 | 0 | +0.36(+1.33%) | ||
Nov 10, 2021 | 27.12 | 27.12 | 0 | -0.11(-0.40%) | ||
Nov 09, 2021 | 27.23 | 27.23 | 0 | -0.06(-0.22%) | ||
Nov 08, 2021 | 27.29 | 27.29 | 0 | +0.27(+1.00%) | ||
Nov 05, 2021 | 27.02 | 27.02 | 0 | -0.02(-0.07%) | ||
Nov 04, 2021 | 27.04 | 27.04 | 0 | -0.14(-0.52%) | ||
Nov 03, 2021 | 27.18 | 27.18 | 0 | +0.17(+0.63%) | ||
Nov 02, 2021 | 27.01 | 27.01 | 0 | -0.29(-1.06%) |