Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.00	59.67	59.00	59.57	24,400	+0.45(+0.76%)
Jan 30, 2007	59.00	59.12	58.89	59.12	21,700	+0.20(+0.34%)
Jan 29, 2007	58.97	59.03	58.83	58.92	13,600	+0.01(+0.02%)
Jan 26, 2007	58.90	58.94	58.60	58.91	17,400	+0.03(+0.05%)
Jan 25, 2007	59.33	59.33	58.81	58.88	50,500	-0.34(-0.57%)
Jan 24, 2007	58.78	59.22	58.78	59.22	41,100	+0.49(+0.83%)
Jan 23, 2007	58.58	58.88	58.52	58.73	27,400	+0.19(+0.32%)
Jan 22, 2007	58.66	58.66	58.50	58.54	29,200	-0.08(-0.14%)
Jan 19, 2007	58.54	58.66	58.47	58.62	15,300	+0.18(+0.31%)
Jan 18, 2007	58.57	58.59	58.42	58.44	42,600	+0.12(+0.21%)
Jan 17, 2007	58.37	58.53	58.26	58.32	23,400	-0.08(-0.14%)
Jan 16, 2007	58.39	58.43	58.27	58.40	17,100	+0.19(+0.33%)
Jan 12, 2007	58.28	58.34	58.12	58.21	19,200	-0.02(-0.03%)
Jan 11, 2007	57.81	58.30	57.81	58.23	19,600	+0.31(+0.54%)
Jan 10, 2007	57.74	57.94	57.46	57.92	16,100	+0.18(+0.32%)
Jan 09, 2007	57.76	57.76	57.39	57.74	34,100	+0.23(+0.39%)
Jan 08, 2007	57.50	57.51	57.17	57.51	23,500	+0.02(+0.04%)
Jan 05, 2007	58.10	58.10	57.34	57.49	20,100	-0.64(-1.10%)
Jan 04, 2007	58.10	58.18	57.86	58.13	24,600	-0.09(-0.15%)
Jan 03, 2007	58.35	58.60	57.91	58.22	51,500	+0.16(+0.28%)
Dec 29, 2006	58.25	58.25	58.00	58.06	22,800	-0.19(-0.33%)
Dec 28, 2006	58.20	58.35	57.65	58.25	10,500	-0.24(-0.41%)
Dec 27, 2006	58.00	58.49	58.00	58.49	38,400	+0.49(+0.84%)
Dec 26, 2006	57.80	58.00	57.55	58.00	8,200	+0.34(+0.59%)
Dec 22, 2006	57.89	73.12	57.51	57.66	15,700	-0.17(-0.29%)
Dec 21, 2006	58.38	58.38	57.77	57.83	104,800	-0.55(-0.94%)
Dec 20, 2006	58.47	58.49	58.36	58.38	11,700	+0.01(+0.02%)
Dec 19, 2006	58.32	58.44	58.10	58.37	8,400	+0.05(+0.09%)
Dec 18, 2006	58.56	58.56	58.29	58.32	14,600	-0.19(-0.32%)
Dec 15, 2006	58.60	58.62	58.44	58.51	15,400	-0.00(-0.00%)
Dec 14, 2006	58.25	58.54	58.25	58.51	18,800	+0.34(+0.59%)
Dec 13, 2006	58.27	58.30	58.08	58.17	10,500	-0.05(-0.09%)
Dec 12, 2006	58.07	58.22	57.88	58.22	16,500	+0.15(+0.26%)
Dec 11, 2006	57.92	58.07	57.92	58.07	7,500	+0.30(+0.52%)
Dec 08, 2006	57.78	57.86	57.57	57.77	16,100	-0.01(-0.02%)
Dec 07, 2006	58.08	58.15	57.78	57.78	12,900	-0.20(-0.34%)
Dec 06, 2006	58.05	58.05	57.91	57.98	42,200	-0.12(-0.21%)
Dec 05, 2006	57.99	58.10	57.34	58.10	24,600	+0.14(+0.24%)
Dec 04, 2006	57.58	57.96	57.58	57.96	29,900	+0.61(+1.06%)
Dec 01, 2006	57.31	57.59	57.12	57.35	13,600	-0.06(-0.10%)
Nov 30, 2006	57.44	57.56	57.14	57.41	21,300	+0.10(+0.17%)
Nov 29, 2006	57.00	57.33	57.00	57.31	19,100	+0.50(+0.88%)
Nov 28, 2006	56.50	56.81	56.50	56.81	20,700	+0.17(+0.30%)
Nov 27, 2006	57.25	57.25	56.60	56.64	27,000	-0.70(-1.22%)
Nov 24, 2006	57.25	57.39	57.20	57.34	3,800	+0.00(+0.00%)
Nov 22, 2006	57.45	57.46	57.25	57.34	8,100	+0.09(+0.16%)
Nov 21, 2006	57.25	57.31	57.19	57.25	22,500	-0.01(-0.02%)
Nov 20, 2006	57.23	57.47	57.23	57.26	17,500	+0.27(+0.47%)
Nov 17, 2006	56.89	56.99	56.79	56.99	19,000	-0.01(-0.02%)
Nov 16, 2006	56.98	57.11	56.98	57.00	28,900	+0.25(+0.44%)
Nov 15, 2006	56.81	56.87	56.67	56.75	44,300	-0.02(-0.04%)
Nov 14, 2006	56.72	56.88	56.40	56.77	48,700	+0.11(+0.19%)
Nov 13, 2006	56.80	56.81	56.47	56.66	31,800	+0.07(+0.12%)
Nov 10, 2006	56.54	56.65	56.50	56.59	13,100	-0.05(-0.09%)
Nov 09, 2006	56.60	56.96	56.55	56.64	22,600	-0.07(-0.12%)
Nov 08, 2006	56.40	56.84	56.40	56.71	10,500	+0.19(+0.34%)
Nov 07, 2006	56.64	56.76	56.50	56.52	36,700	-0.14(-0.25%)
Nov 06, 2006	56.12	56.80	56.12	56.66	38,400	+0.58(+1.03%)
Nov 03, 2006	56.28	56.33	55.90	56.08	25,300	-0.20(-0.36%)
Nov 02, 2006	56.40	56.55	56.12	56.28	40,500	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.