Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.32	44.55	43.71	44.01	137,490	-0.29(-0.65%)
Jan 30, 2007	44.51	44.79	44.00	44.30	126,266	+0.05(+0.11%)
Jan 29, 2007	43.64	44.37	43.26	44.25	271,700	+0.42(+0.96%)
Jan 26, 2007	44.47	44.47	43.03	43.83	150,692	-0.33(-0.75%)
Jan 25, 2007	45.46	46.11	43.33	44.16	205,888	-1.67(-3.64%)
Jan 24, 2007	44.50	46.18	44.09	45.83	202,887	+1.51(+3.41%)
Jan 23, 2007	44.04	44.75	43.62	44.32	163,147	-0.07(-0.16%)
Jan 22, 2007	43.20	44.68	43.13	44.39	280,723	+1.24(+2.87%)
Jan 19, 2007	43.93	43.93	41.83	43.15	705,812	-0.88(-2.00%)
Jan 18, 2007	44.64	45.34	43.99	44.03	253,316	-0.67(-1.50%)
Jan 17, 2007	46.61	47.44	44.63	44.70	323,443	-3.23(-6.74%)
Jan 16, 2007	48.47	48.85	47.78	47.93	69,020	-0.33(-0.68%)
Jan 12, 2007	48.70	48.95	47.94	48.26	78,748	-0.36(-0.74%)
Jan 11, 2007	47.50	48.69	47.44	48.62	87,820	+1.38(+2.92%)
Jan 10, 2007	47.79	48.10	46.95	47.24	98,322	-0.92(-1.91%)
Jan 09, 2007	47.55	48.44	46.89	48.16	154,195	+0.88(+1.86%)
Jan 08, 2007	47.93	47.93	47.11	47.28	109,575	-0.41(-0.86%)
Jan 05, 2007	48.68	48.68	47.45	47.69	158,340	-1.04(-2.13%)
Jan 04, 2007	48.20	48.87	47.86	48.73	363,660	+0.69(+1.44%)
Jan 03, 2007	47.31	49.10	46.72	48.04	188,262	+1.09(+2.32%)
Dec 29, 2006	48.15	48.15	46.91	46.95	101,318	-1.12(-2.33%)
Dec 28, 2006	48.29	48.35	47.79	48.07	61,715	-0.28(-0.58%)
Dec 27, 2006	47.77	48.36	47.62	48.35	87,785	+0.93(+1.96%)
Dec 26, 2006	46.84	47.63	46.40	47.42	91,814	+0.93(+2.00%)
Dec 22, 2006	46.89	46.98	46.27	46.49	47,469	-0.50(-1.06%)
Dec 21, 2006	46.20	47.70	46.07	46.99	127,206	+1.00(+2.17%)
Dec 20, 2006	46.12	47.00	45.65	45.99	110,753	-0.12(-0.26%)
Dec 19, 2006	45.42	46.22	45.19	46.11	153,334	+0.37(+0.81%)
Dec 18, 2006	46.01	46.90	45.59	45.74	135,896	-0.07(-0.15%)
Dec 15, 2006	46.39	46.90	45.80	45.81	252,228	-0.30(-0.65%)
Dec 14, 2006	46.40	47.03	45.99	46.11	181,015	+0.03(+0.07%)
Dec 13, 2006	46.77	46.84	45.79	46.08	120,559	-0.67(-1.43%)
Dec 12, 2006	47.29	47.68	46.33	46.75	187,791	-0.50(-1.06%)
Dec 11, 2006	47.13	47.44	46.95	47.25	109,654	-0.01(-0.02%)
Dec 08, 2006	47.00	47.30	46.73	47.26	250,175	+0.22(+0.47%)
Dec 07, 2006	45.42	47.49	45.42	47.04	262,203	+1.57(+3.45%)
Dec 06, 2006	45.32	45.61	45.03	45.47	161,361	-0.12(-0.26%)
Dec 05, 2006	45.30	46.07	45.07	45.59	197,256	+0.27(+0.60%)
Dec 04, 2006	44.69	45.96	44.60	45.32	231,352	+0.79(+1.77%)
Dec 01, 2006	45.24	45.60	44.05	44.53	171,868	-0.86(-1.89%)
Nov 30, 2006	45.46	45.86	45.34	45.39	113,300	-0.12(-0.26%)
Nov 29, 2006	44.99	45.70	44.90	45.51	118,314	+0.71(+1.58%)
Nov 28, 2006	44.16	44.94	43.94	44.80	231,492	+0.61(+1.38%)
Nov 27, 2006	45.85	45.94	44.12	44.19	247,830	-2.02(-4.37%)
Nov 24, 2006	45.56	46.38	45.52	46.21	70,373	+0.39(+0.85%)
Nov 22, 2006	46.15	46.50	45.56	45.82	198,247	-0.23(-0.50%)
Nov 21, 2006	46.71	47.31	45.91	46.05	258,797	-0.95(-2.02%)
Nov 20, 2006	47.05	47.46	46.64	47.00	172,046	-0.26(-0.55%)
Nov 17, 2006	47.49	47.58	47.18	47.26	128,716	-0.24(-0.51%)
Nov 16, 2006	47.95	48.17	46.88	47.50	337,655	-0.45(-0.94%)
Nov 15, 2006	47.25	48.22	46.98	47.95	158,784	+0.95(+2.02%)
Nov 14, 2006	47.17	47.33	45.80	47.00	382,601	-0.30(-0.63%)
Nov 13, 2006	47.57	47.89	46.60	47.30	188,205	-0.34(-0.71%)
Nov 10, 2006	47.23	47.70	46.60	47.64	209,569	+0.30(+0.63%)
Nov 09, 2006	48.96	48.96	47.03	47.34	345,851	-1.66(-3.39%)
Nov 08, 2006	48.36	49.16	47.92	49.00	284,205	+0.21(+0.43%)
Nov 07, 2006	48.17	49.08	47.85	48.79	316,068	+0.63(+1.31%)
Nov 06, 2006	48.12	48.49	47.30	48.16	465,988	+0.04(+0.08%)
Nov 03, 2006	47.18	48.48	47.18	48.12	215,262	+0.62(+1.31%)
Nov 02, 2006	48.25	48.35	47.05	47.50	312,869	-1.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.