Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.39	20.39	19.50	20.39	1,646	+0.30(+1.49%)
Jan 30, 2008	20.09	20.28	19.51	20.09	7,667	-0.36(-1.76%)
Jan 29, 2008	20.45	20.45	20.35	20.45	1,893	+0.00(+0.00%)
Jan 28, 2008	20.00	20.45	20.25	20.45	4,925	+0.45(+2.25%)
Jan 25, 2008	20.64	20.55	20.00	20.00	4,752	-0.64(-3.10%)
Jan 24, 2008	20.64	20.64	20.25	20.64	8,767	+0.21(+1.03%)
Jan 23, 2008	20.43	20.89	19.75	20.43	5,312	+0.78(+3.97%)
Jan 22, 2008	18.65	19.65	18.70	19.65	14,945	+1.00(+5.36%)
Jan 21, 2008	18.65	18.95	18.65	18.65	681	+0.00(+0.00%)
Jan 18, 2008	18.65	18.95	18.65	18.65	681	-0.40(-2.10%)
Jan 17, 2008	19.05	19.29	18.90	19.05	5,754	+0.71(+3.87%)
Jan 16, 2008	18.34	18.60	18.06	18.34	3,279	+0.74(+4.20%)
Jan 15, 2008	18.79	17.95	17.45	17.60	13,805	-1.19(-6.33%)
Jan 14, 2008	17.74	18.79	18.50	18.79	4,559	+1.05(+5.92%)
Jan 11, 2008	17.74	17.74	17.74	17.74	185	+0.39(+2.25%)
Jan 10, 2008	17.35	17.35	17.35	17.35	500	+0.15(+0.87%)
Jan 09, 2008	17.10	17.20	17.05	17.20	1,279	+0.10(+0.58%)
Jan 08, 2008	17.10	17.20	17.10	17.10	750	-0.15(-0.87%)
Jan 07, 2008	17.85	17.25	17.25	17.25	200	-0.60(-3.36%)
Jan 04, 2008	17.85	18.10	17.85	17.85	3,418	-0.90(-4.80%)
Jan 03, 2008	18.75	18.75	18.45	18.75	3,314	+0.00(+0.00%)
Jan 02, 2008	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 01, 2008	18.75	19.25	18.50	18.75	5,525	+0.00(+0.00%)
Dec 31, 2007	18.75	19.25	18.50	18.75	5,525	-0.05(-0.27%)
Dec 28, 2007	18.80	18.85	18.74	18.80	5,054	+0.34(+1.84%)
Dec 27, 2007	18.35	18.85	18.46	18.46	9,760	+0.11(+0.60%)
Dec 26, 2007	18.35	19.00	18.35	18.35	14,423	+0.04(+0.22%)
Dec 24, 2007	18.31	18.89	18.31	18.31	708	-0.29(-1.56%)
Dec 21, 2007	18.60	18.80	18.36	18.60	17,152	+0.59(+3.28%)
Dec 20, 2007	18.01	18.01	17.66	18.01	13,273	+0.27(+1.52%)
Dec 19, 2007	17.99	18.05	17.70	17.74	10,400	-0.25(-1.39%)
Dec 18, 2007	17.99	18.10	17.70	17.99	15,593	+0.19(+1.07%)
Dec 17, 2007	17.91	17.90	17.60	17.80	6,518	-0.11(-0.61%)
Dec 14, 2007	17.91	18.30	17.91	17.91	12,637	-0.35(-1.92%)
Dec 13, 2007	18.50	18.40	18.26	18.26	2,152	-0.24(-1.30%)
Dec 12, 2007	18.50	18.85	18.50	18.50	18,750	-0.81(-4.19%)
Dec 11, 2007	19.31	19.50	18.65	19.31	4,160	-0.45(-2.28%)
Dec 10, 2007	19.76	20.14	19.70	19.76	2,169	+0.06(+0.30%)
Dec 07, 2007	19.05	19.90	19.60	19.70	3,995	+0.65(+3.41%)
Dec 06, 2007	18.92	19.05	18.90	19.05	298	+0.13(+0.69%)
Dec 05, 2007	18.92	19.15	18.85	18.92	9,457	+0.08(+0.42%)
Dec 04, 2007	18.84	18.85	18.45	18.84	1,375	-0.27(-1.41%)
Dec 03, 2007	19.11	19.11	19.11	19.11	1,000	+0.06(+0.31%)
Nov 30, 2007	18.61	19.05	18.75	19.05	3,329	+0.44(+2.36%)
Nov 29, 2007	18.55	18.61	18.40	18.61	704	+0.06(+0.32%)
Nov 28, 2007	18.55	18.89	18.15	18.55	39,969	+0.55(+3.06%)
Nov 27, 2007	18.00	18.09	17.70	18.00	18,623	+0.24(+1.35%)
Nov 26, 2007	17.76	17.76	17.76	17.76	300	-0.65(-3.53%)
Nov 23, 2007	17.76	18.70	18.30	18.41	782	+0.65(+3.66%)
Nov 21, 2007	17.90	18.15	17.25	17.76	11,612	+0.00(+0.00%)
Nov 20, 2007	17.76	18.15	17.25	17.76	11,612	+0.61(+3.56%)
Nov 19, 2007	17.15	17.15	16.65	17.15	988	-0.95(-5.25%)
Nov 16, 2007	18.10	18.35	18.00	18.10	2,262	-0.75(-3.98%)
Nov 15, 2007	18.85	18.85	18.80	18.85	675	-0.90(-4.56%)
Nov 14, 2007	19.95	19.80	19.50	19.75	6,278	-0.20(-1.00%)
Nov 13, 2007	19.30	19.95	19.60	19.95	5,370	+0.65(+3.37%)
Nov 12, 2007	19.30	19.45	19.30	19.30	1,611	-0.55(-2.77%)
Nov 09, 2007	19.85	19.85	19.30	19.85	2,063	-0.50(-2.46%)
Nov 08, 2007	20.35	20.60	20.25	20.35	1,552	-0.50(-2.40%)
Nov 07, 2007	20.85	20.85	20.50	20.85	4,141	-0.15(-0.71%)
Nov 06, 2007	21.00	21.00	20.80	21.00	5,903	+0.50(+2.44%)
Nov 05, 2007	21.70	21.05	20.50	20.50	7,700	-1.20(-5.53%)
Nov 02, 2007	21.70	21.70	21.70	21.70	154	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.