Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 11.50 | 11.50 | 11.50 | 0 | -0.40(-3.34%) | |
Jan 28, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.37(+3.19%) |
Jan 27, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.12(+1.05%) |
Jan 23, 2009 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Jan 22, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.14(-1.20%) |
Jan 21, 2009 | 11.59 | 11.59 | 11.21 | 11.59 | 0 | +0.39(+3.46%) |
Jan 20, 2009 | 11.21 | 11.81 | 11.21 | 11.21 | 0 | -0.61(-5.14%) |
Jan 16, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.24(+2.06%) |
Jan 14, 2009 | 11.57 | 11.57 | 11.57 | 0 | -0.38(-3.16%) | |
Jan 13, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 11.95 | 12.17 | 11.95 | 11.95 | 0 | -0.22(-1.80%) |
Jan 09, 2009 | 12.17 | 12.49 | 12.17 | 12.17 | 0 | -0.32(-2.55%) |
Jan 08, 2009 | 12.49 | 12.49 | 12.41 | 12.49 | 0 | +0.08(+0.64%) |
Jan 07, 2009 | 12.41 | 12.73 | 12.41 | 12.41 | 0 | -0.32(-2.50%) |
Jan 06, 2009 | 12.73 | 12.73 | 12.52 | 12.73 | 0 | +0.17(+1.35%) |
Jan 02, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.45(+3.70%) |
Dec 31, 2008 | 12.11 | 12.11 | 12.11 | 0 | +0.17(+1.42%) | |
Dec 30, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.30(+2.56%) |
Dec 29, 2008 | 11.64 | 11.72 | 11.64 | 11.64 | 0 | -0.08(-0.68%) |
Dec 26, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Dec 24, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | |
Dec 23, 2008 | 11.63 | 11.76 | 11.63 | 11.63 | 0 | -0.13(-1.10%) |
Dec 22, 2008 | 11.76 | 12.03 | 11.76 | 11.76 | 0 | -0.27(-2.23%) |
Dec 19, 2008 | 12.03 | 12.03 | 12.00 | 12.03 | 0 | +0.03(+0.25%) |
Dec 18, 2008 | 12.00 | 12.21 | 12.00 | 12.00 | 0 | -0.21(-1.71%) |
Dec 17, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) |
Dec 16, 2008 | 12.22 | 12.22 | 11.65 | 12.22 | 0 | +0.57(+4.87%) |
Dec 15, 2008 | 11.65 | 11.90 | 11.65 | 11.65 | 0 | -0.25(-2.09%) |
Dec 12, 2008 | 11.90 | 11.90 | 11.79 | 11.90 | 0 | +0.11(+0.93%) |
Dec 11, 2008 | 11.79 | 12.23 | 11.79 | 11.79 | 0 | -0.42(-3.42%) |
Dec 09, 2008 | 12.21 | 12.21 | 12.21 | 0 | -0.36(-2.85%) | |
Dec 08, 2008 | 12.57 | 12.57 | 12.07 | 12.57 | 0 | +0.50(+4.12%) |
Dec 05, 2008 | 12.07 | 12.07 | 11.64 | 12.07 | 0 | +0.43(+3.67%) |
Dec 04, 2008 | 11.93 | 11.93 | 11.64 | 11.64 | 0 | -0.29(-2.42%) |
Dec 03, 2008 | 11.59 | 11.93 | 11.93 | 11.93 | 0 | +0.34(+2.92%) |
Dec 02, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.35(+3.10%) |
Dec 01, 2008 | 11.25 | 12.30 | 11.25 | 11.25 | 0 | -1.05(-8.58%) |
Nov 28, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.12(+0.98%) |
Nov 26, 2008 | 12.18 | 12.18 | 11.68 | 12.18 | 0 | +0.50(+4.26%) |
Nov 25, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.79(+7.21%) |
Nov 21, 2008 | 10.90 | 10.90 | 10.90 | 0 | +0.54(+5.19%) | |
Nov 20, 2008 | 10.36 | 11.04 | 10.36 | 10.36 | 0 | -0.68(-6.13%) |
Nov 19, 2008 | 11.04 | 11.76 | 11.04 | 11.04 | 0 | -0.73(-6.18%) |
Nov 18, 2008 | 11.76 | 11.76 | 11.72 | 11.76 | 0 | -0.26(-2.15%) |
Nov 14, 2008 | 12.02 | 12.02 | 12.02 | 0 | +0.27(+2.29%) | |
Nov 12, 2008 | 11.75 | 11.75 | 11.75 | 0 | -0.66(-5.29%) | |
Nov 11, 2008 | 12.41 | 12.64 | 12.41 | 12.41 | 0 | -0.23(-1.81%) |
Nov 10, 2008 | 12.64 | 12.78 | 12.64 | 12.64 | 0 | -0.14(-1.09%) |
Nov 07, 2008 | 12.78 | 12.78 | 12.47 | 12.78 | 0 | +0.31(+2.47%) |
Nov 06, 2008 | 12.47 | 12.96 | 12.47 | 12.47 | 0 | -0.49(-3.76%) |
Nov 05, 2008 | 12.96 | 13.63 | 12.96 | 12.96 | 0 | -0.68(-4.96%) |
Nov 04, 2008 | 13.63 | 13.63 | 13.19 | 13.63 | 0 | +0.45(+3.40%) |