Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	1.240	1.240	1.240	1.240	0	+0.04(+3.33%)
Jan 27, 2010	1.200	1.200	1.200	1.200	5,000	-0.02(-1.64%)
Jan 26, 2010	1.200	1.220	1.200	1.220	2,350	-0.18(-12.86%)
Jan 20, 2010		1.400	1.400	1.400	0	-0.06(-4.11%)
Jan 19, 2010	1.460	1.460	1.460	1.460	4,000	+0.09(+6.57%)
Jan 13, 2010		1.370	1.370	1.370	0	-0.06(-4.20%)
Jan 11, 2010		1.430	1.430	1.430	0	-0.08(-5.30%)
Jan 07, 2010		1.510	1.510	1.510	0	+0.07(+4.86%)
Jan 06, 2010	1.450	1.450	1.440	1.440	11,000	+0.19(+15.20%)
Jan 05, 2010	1.250	1.250	1.250	1.250	2,000	+0.01(+0.81%)
Dec 31, 2009	1.240	1.240	1.240	1.240	0	+0.02(+1.64%)
Dec 29, 2009	1.220	1.220	1.220	1.220	0	-0.02(-1.61%)
Dec 28, 2009	1.240	1.240	1.240	1.240	5,000	+0.10(+8.77%)
Dec 23, 2009	1.140	1.140	1.140	1.140	0	-0.08(-6.56%)
Dec 22, 2009	1.220	1.220	1.220	1.220	3,000	+0.07(+6.09%)
Dec 16, 2009	1.150	1.150	1.150	1.150	0	-0.06(-4.96%)
Dec 11, 2009		1.210	1.210	1.210	0	+0.04(+3.42%)
Dec 10, 2009	1.240	1.240	1.170	1.170	9,550	-0.07(-5.65%)
Dec 08, 2009	1.240	1.240	1.240	1.240	0	-0.06(-4.62%)
Dec 03, 2009	1.300	1.300	1.300	1.300	0	+0.05(+4.00%)
Nov 30, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 23, 2009		1.250	1.250	1.250	0	+0.09(+7.76%)
Nov 20, 2009	1.160	1.160	1.160	1.160	9,200	+0.04(+3.57%)
Nov 18, 2009		1.120	1.120	1.120	0	+0.02(+1.82%)
Nov 11, 2009		1.100	1.100	1.100	0	+0.28(+34.15%)
Nov 04, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Nov 03, 2009	0.8200	0.8200	0.8200	0.8200	3,300	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.