Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.22(-0.76%) |
Jan 28, 2010 | 29.76 | 29.51 | 29.51 | 29.51 | 0 | -0.25(-0.85%) |
Jan 27, 2010 | 29.59 | 29.76 | 29.76 | 29.76 | 0 | +0.17(+0.59%) |
Jan 26, 2010 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.24(-0.81%) |
Jan 25, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.05(+0.16%) |
Jan 22, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.54(-1.79%) |
Jan 21, 2010 | 30.70 | 30.32 | 30.32 | 30.32 | 0 | -0.38(-1.23%) |
Jan 20, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.37(-1.19%) |
Jan 19, 2010 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.20(+0.66%) |
Jan 15, 2010 | 30.87 | 30.87 | 30.87 | 0 | -0.33(-1.06%) | |
Jan 14, 2010 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.10(+0.31%) |
Jan 13, 2010 | 30.93 | 31.10 | 31.10 | 31.10 | 0 | +0.17(+0.57%) |
Jan 12, 2010 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.26(-0.84%) |
Jan 11, 2010 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.02(+0.06%) |
Jan 08, 2010 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.19(+0.63%) |
Jan 07, 2010 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.07(+0.22%) |
Jan 06, 2010 | 30.82 | 30.91 | 30.91 | 30.91 | 0 | +0.09(+0.28%) |
Jan 05, 2010 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.17(+0.54%) |
Jan 04, 2010 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.49(+1.61%) |
Dec 31, 2009 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.48%) | |
Dec 30, 2009 | 30.36 | 30.31 | 30.31 | 30.31 | 0 | -0.05(-0.16%) |
Dec 29, 2009 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.02(-0.06%) |
Dec 28, 2009 | 30.39 | 30.38 | 30.38 | 30.38 | 0 | -0.01(-0.03%) |
Dec 24, 2009 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.16(+0.51%) |
Dec 23, 2009 | 30.16 | 30.24 | 30.24 | 30.24 | 0 | +0.08(+0.26%) |
Dec 22, 2009 | 30.06 | 30.16 | 30.16 | 30.16 | 0 | +0.10(+0.32%) |
Dec 21, 2009 | 29.77 | 30.06 | 30.06 | 30.06 | 0 | +0.29(+0.97%) |
Dec 18, 2009 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.18(+0.62%) |
Dec 17, 2009 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.35(-1.16%) |
Dec 16, 2009 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.17(+0.58%) |
Dec 15, 2009 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.07(-0.23%) |
Dec 14, 2009 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.21(+0.72%) |
Dec 11, 2009 | 29.55 | 29.62 | 29.62 | 29.62 | 0 | +0.07(+0.23%) |
Dec 10, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.16%) |
Dec 09, 2009 | 29.45 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.16%) |
Dec 08, 2009 | 29.73 | 29.45 | 29.45 | 29.45 | 0 | -0.25(-0.85%) |
Dec 07, 2009 | 29.69 | 29.70 | 29.70 | 29.70 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 29.53 | 29.69 | 29.69 | 29.69 | 0 | +0.16(+0.56%) |
Dec 03, 2009 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.15(-0.52%) |
Dec 02, 2009 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.09(+0.29%) |
Dec 01, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.38(+1.29%) |
Nov 30, 2009 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.15(+0.50%) |
Nov 27, 2009 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.57(-1.93%) |
Nov 25, 2009 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.14(+0.46%) |
Nov 24, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.05(-0.16%) |
Nov 23, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.31(+1.06%) |
Nov 20, 2009 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.15(-0.49%) |
Nov 19, 2009 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.39(-1.30%) |
Nov 18, 2009 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.11(+0.36%) |
Nov 16, 2009 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.35(+1.19%) |
Nov 13, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.13(+0.43%) |
Nov 12, 2009 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.25(-0.85%) |
Nov 11, 2009 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.19(+0.66%) |
Nov 10, 2009 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.02(+0.07%) |
Nov 09, 2009 | 28.66 | 29.25 | 29.25 | 29.25 | 0 | +0.59(+2.06%) |
Nov 06, 2009 | 28.55 | 28.66 | 28.66 | 28.66 | 0 | +0.11(+0.37%) |
Nov 05, 2009 | 28.11 | 28.55 | 28.55 | 28.55 | 0 | +0.45(+1.58%) |
Nov 04, 2009 | 28.04 | 28.11 | 28.11 | 28.11 | 0 | +0.07(+0.24%) |
Nov 03, 2009 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.13(+0.45%) |