Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.18	10.24	9.971	10.08	185,924	+0.03(+0.28%)
Jan 28, 2010	10.16	10.17	9.882	10.05	159,079	-0.08(-0.82%)
Jan 27, 2010	10.05	10.17	9.826	10.14	209,472	+0.06(+0.55%)
Jan 26, 2010	10.27	10.35	10.07	10.08	169,550	-0.24(-2.32%)
Jan 25, 2010	10.53	10.53	10.25	10.32	158,412	-0.06(-0.59%)
Jan 22, 2010	10.58	10.58	10.31	10.38	255,416	-0.19(-1.84%)
Jan 21, 2010	10.80	10.93	10.58	10.58	192,787	-0.16(-1.45%)
Jan 20, 2010	10.98	11.01	10.67	10.73	167,952	-0.31(-2.82%)
Jan 19, 2010	10.80	11.13	10.80	11.05	151,055	+0.24(+2.22%)
Jan 15, 2010	10.87	10.81	10.81	10.81	172,791	-0.08(-0.72%)
Jan 14, 2010	10.91	11.01	10.82	10.88	119,527	-0.07(-0.66%)
Jan 13, 2010	10.78	10.97	10.60	10.96	310,857	+0.10(+0.92%)
Jan 12, 2010	10.99	11.07	10.80	10.86	532,779	-0.22(-1.95%)
Jan 11, 2010	11.16	11.20	10.96	11.07	365,847	+0.00(+0.00%)
Jan 08, 2010	11.06	11.15	10.99	11.07	299,669	+0.01(+0.05%)
Jan 07, 2010	11.09	11.22	11.03	11.07	450,569	+0.01(+0.05%)
Jan 06, 2010	10.78	11.09	10.76	11.06	372,166	+0.32(+3.01%)
Jan 05, 2010	10.81	10.86	10.69	10.74	131,015	-0.06(-0.55%)
Jan 04, 2010	10.87	10.97	10.69	10.80	184,392	+0.15(+1.37%)
Dec 31, 2009	10.89	10.65	10.65	10.65	209,895	-0.23(-2.13%)
Dec 30, 2009	10.76	10.97	10.74	10.88	214,239	+0.02(+0.15%)
Dec 29, 2009	10.85	10.93	10.73	10.87	155,874	+0.08(+0.75%)
Dec 28, 2009	10.79	10.95	10.76	10.79	119,054	-0.01(-0.10%)
Dec 24, 2009	10.70	10.80	10.69	10.80	27,894	+0.12(+1.11%)
Dec 23, 2009	10.64	10.72	10.42	10.68	203,896	+0.15(+1.43%)
Dec 22, 2009	10.60	10.75	10.51	10.53	208,947	-0.08(-0.71%)
Dec 21, 2009	10.51	10.71	10.45	10.60	408,410	+0.11(+1.08%)
Dec 18, 2009	10.43	10.52	10.25	10.49	336,831	+0.13(+1.30%)
Dec 17, 2009	10.26	10.38	10.04	10.35	242,771	-0.02(-0.21%)
Dec 16, 2009	10.46	10.47	10.14	10.38	154,020	+0.06(+0.58%)
Dec 15, 2009	10.50	10.50	10.29	10.32	135,647	-0.18(-1.75%)
Dec 14, 2009	10.45	10.51	10.41	10.50	124,164	+0.22(+2.10%)
Dec 11, 2009	10.23	10.32	9.977	10.28	251,251	+0.15(+1.49%)
Dec 10, 2009	10.30	10.35	9.950	10.13	404,125	-0.14(-1.36%)
Dec 09, 2009	10.35	10.45	10.13	10.27	163,115	-0.02(-0.21%)
Dec 08, 2009	10.30	10.48	10.20	10.30	115,820	-0.13(-1.29%)
Dec 07, 2009	10.56	10.58	10.29	10.43	112,319	-0.12(-1.12%)
Dec 04, 2009	10.32	10.57	10.21	10.55	194,965	+0.46(+4.60%)
Dec 03, 2009	10.35	10.57	10.06	10.09	201,640	-0.19(-1.89%)
Dec 02, 2009	10.11	10.38	10.08	10.28	152,715	+0.15(+1.49%)
Dec 01, 2009	10.32	10.32	9.891	10.13	360,989	-0.12(-1.16%)
Nov 30, 2009	9.702	10.31	9.654	10.25	352,187	+0.45(+4.63%)
Nov 27, 2009	9.934	9.977	9.697	9.794	515,449	-0.26(-2.63%)
Nov 25, 2009	10.12	10.18	9.988	10.06	149,661	-0.03(-0.27%)
Nov 24, 2009	10.18	10.25	10.07	10.09	201,232	-0.06(-0.64%)
Nov 23, 2009	10.26	10.32	10.10	10.15	146,961	+0.10(+0.97%)
Nov 20, 2009	9.977	10.18	9.950	10.05	151,467	+0.04(+0.38%)
Nov 19, 2009	10.24	10.27	10.02	10.02	114,287	-0.29(-2.83%)
Nov 18, 2009	10.12	10.33	10.08	10.31	124,887	+0.19(+1.87%)
Nov 17, 2009	10.28	10.38	10.09	10.12	217,690	-0.19(-1.88%)
Nov 16, 2009	10.23	10.37	10.19	10.31	140,518	+0.22(+2.19%)
Nov 13, 2009	9.988	10.19	9.880	10.09	211,326	+0.15(+1.46%)
Nov 12, 2009	10.18	10.34	9.940	9.945	121,180	-0.29(-2.84%)
Nov 11, 2009	10.23	10.24	10.05	10.24	203,205	+0.12(+1.23%)
Nov 10, 2009	10.16	10.25	9.843	10.11	182,858	-0.09(-0.85%)
Nov 09, 2009	9.913	10.20	9.896	10.20	152,463	+0.47(+4.82%)
Nov 06, 2009	9.848	9.923	9.589	9.729	209,913	-0.06(-0.61%)
Nov 05, 2009	9.573	9.864	9.379	9.789	202,980	+0.35(+3.71%)
Nov 04, 2009	9.843	9.902	9.438	9.438	219,946	-0.33(-3.37%)
Nov 03, 2009	9.557	9.772	9.357	9.767	197,572	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.