Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 16, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
| Dec 14, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) | |
| Dec 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
| Oct 28, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.25(+15.62%) | |
| Jul 02, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Jun 28, 2010 | 1.610 | 1.610 | 1.610 | 0 | +0.23(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.