Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.71	10.84	10.60	10.65	13,037	+0.09(+0.85%)
Jan 28, 2011	10.69	10.80	10.55	10.56	12,189	-0.12(-1.12%)
Jan 27, 2011	10.66	10.70	10.61	10.68	14,818	+0.03(+0.28%)
Jan 26, 2011	10.42	10.76	10.42	10.65	17,621	+0.18(+1.72%)
Jan 25, 2011	10.37	10.57	10.37	10.47	11,123	+0.04(+0.38%)
Jan 24, 2011	10.25	10.43	10.25	10.43	5,541	+0.15(+1.46%)
Jan 21, 2011	10.13	10.40	10.13	10.28	21,199	+0.17(+1.68%)
Jan 20, 2011	9.920	10.18	9.870	10.11	24,884	-0.08(-0.78%)
Jan 19, 2011	10.17	10.35	10.08	10.19	15,181	-0.15(-1.40%)
Jan 18, 2011	10.01	10.40	10.01	10.34	9,919	+0.20(+1.92%)
Jan 14, 2011	10.37	10.38	10.01	10.14	39,052	-0.24(-2.31%)
Jan 13, 2011	10.46	10.49	10.38	10.38	7,874	-0.12(-1.14%)
Jan 12, 2011	10.55	10.55	10.50	10.50	2,675	-0.10(-0.94%)
Jan 11, 2011	10.63	10.70	10.60	10.60	27,696	-0.08(-0.75%)
Jan 10, 2011	10.77	10.77	10.60	10.68	14,793	-0.12(-1.11%)
Jan 07, 2011	10.80	10.87	10.75	10.80	7,976	+0.05(+0.47%)
Jan 06, 2011	10.80	10.81	10.74	10.75	10,278	-0.13(-1.19%)
Jan 05, 2011	10.83	10.88	10.83	10.88	3,286	+0.06(+0.55%)
Jan 04, 2011	10.81	10.91	10.80	10.82	7,546	-0.05(-0.46%)
Jan 03, 2011	10.80	10.94	10.71	10.87	6,605	-0.13(-1.18%)
Dec 31, 2010	10.51	11.00	10.51	11.00	11,974	+0.48(+4.59%)
Dec 30, 2010	10.43	10.52	10.37	10.52	18,609	+0.10(+0.93%)
Dec 29, 2010	10.40	10.46	10.20	10.42	26,892	-0.01(-0.10%)
Dec 28, 2010	10.40	10.52	10.35	10.43	15,239	+0.05(+0.48%)
Dec 27, 2010	10.43	10.48	10.35	10.38	14,610	-0.02(-0.19%)
Dec 23, 2010	10.51	10.51	10.20	10.40	36,144	-0.13(-1.23%)
Dec 22, 2010	10.50	10.60	10.37	10.53	8,071	+0.07(+0.67%)
Dec 21, 2010	10.38	10.50	10.37	10.46	6,036	-0.17(-1.60%)
Dec 20, 2010	10.84	10.84	10.53	10.63	20,762	-0.35(-3.19%)
Dec 17, 2010	10.89	10.98	10.84	10.98	13,201	+0.15(+1.39%)
Dec 16, 2010	10.55	10.83	10.42	10.83	48,135	+0.33(+3.14%)
Dec 15, 2010	10.42	10.50	10.25	10.50	45,812	+0.15(+1.45%)
Dec 14, 2010	10.50	10.50	10.27	10.35	31,884	-0.18(-1.71%)
Dec 13, 2010	10.54	10.60	10.48	10.53	10,636	-0.08(-0.75%)
Dec 10, 2010	10.66	10.66	10.54	10.61	13,217	-0.07(-0.65%)
Dec 09, 2010	10.76	10.80	10.58	10.68	35,047	-0.16(-1.48%)
Dec 08, 2010	10.85	11.05	10.72	10.84	35,531	-0.23(-2.08%)
Dec 07, 2010	11.31	11.34	10.95	11.07	22,656	-0.29(-2.55%)
Dec 06, 2010	11.40	11.45	11.13	11.36	17,767	+0.01(+0.09%)
Dec 03, 2010	11.42	11.57	11.26	11.35	14,301	-0.16(-1.39%)
Dec 02, 2010	11.42	11.93	11.34	11.51	34,052	+0.08(+0.70%)
Dec 01, 2010	11.65	11.67	11.40	11.43	12,512	-0.21(-1.80%)
Nov 30, 2010	11.67	11.67	11.59	11.64	3,553	-0.03(-0.26%)
Nov 29, 2010	11.60	11.78	11.52	11.67	6,367	+0.07(+0.60%)
Nov 26, 2010	11.57	11.60	11.57	11.60	555	+0.02(+0.17%)
Nov 24, 2010	11.62	11.58	11.58	11.58	25,679	-0.08(-0.69%)
Nov 23, 2010	11.60	11.66	11.60	11.66	3,023	+0.06(+0.52%)
Nov 22, 2010	11.20	11.60	11.20	11.60	14,609	+0.36(+3.20%)
Nov 19, 2010	10.95	11.25	10.95	11.24	10,616	+0.02(+0.18%)
Nov 18, 2010	11.54	11.54	11.09	11.22	19,517	-0.32(-2.77%)
Nov 17, 2010	11.28	11.55	11.24	11.54	15,021	+0.26(+2.30%)
Nov 16, 2010	11.20	11.28	10.87	11.28	29,633	+0.11(+0.97%)
Nov 15, 2010	11.59	11.59	11.08	11.17	37,643	-0.47(-4.02%)
Nov 12, 2010	11.60	11.67	11.29	11.64	29,433	-0.02(-0.17%)
Nov 11, 2010	11.69	11.80	11.54	11.66	56,420	-0.09(-0.77%)
Nov 10, 2010	12.20	12.20	11.73	11.75	29,651	-0.51(-4.16%)
Nov 09, 2010	12.52	12.52	12.26	12.26	17,107	-0.29(-2.31%)
Nov 08, 2010	12.65	12.65	12.53	12.55	6,365	-0.12(-0.95%)
Nov 05, 2010	12.67	12.71	12.67	12.67	3,912	-0.08(-0.63%)
Nov 04, 2010	12.77	12.79	12.70	12.75	4,308	-0.05(-0.39%)
Nov 03, 2010	12.88	12.88	12.80	12.80	1,394	-0.08(-0.62%)
Nov 02, 2010	12.93	12.93	12.85	12.88	2,727	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.