Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		1.210	1.210	1.210	0	-0.04(-3.20%)
Jan 26, 2011		1.250	1.250	1.250	0	+0.05(+4.17%)
Jan 25, 2011	1.200	1.200	1.200	1.200	1,796	-0.05(-4.00%)
Jan 19, 2011		1.250	1.250	1.250	0	-0.01(-0.79%)
Jan 18, 2011	1.260	1.260	1.260	1.260	64,000	-0.01(-0.79%)
Jan 13, 2011	1.270	1.270	1.270	1.270	0	-0.04(-3.05%)
Jan 10, 2011		1.310	1.310	1.310	0	+0.00(+0.18%)
Jan 07, 2011	1.270	1.308	1.270	1.308	17,990	+0.01(+0.59%)
Dec 31, 2010		1.300	1.300	1.300	0	+0.03(+2.36%)
Dec 30, 2010	1.270	1.270	1.270	1.270	1,500	+0.05(+4.10%)
Dec 23, 2010		1.220	1.220	1.220	0	-0.09(-6.87%)
Dec 22, 2010	1.290	1.310	1.290	1.310	3,000	+0.05(+3.97%)
Dec 21, 2010	1.260	1.260	1.260	1.260	1,000	+0.03(+2.44%)
Dec 20, 2010	1.230	1.230	1.230	1.230	9,000	+0.07(+6.03%)
Dec 13, 2010	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Dec 08, 2010		1.160	1.160	1.160	0	-0.04(-3.33%)
Dec 07, 2010	1.200	1.200	1.200	1.200	7,200	-0.03(-2.62%)
Dec 01, 2010		1.232	1.232	1.232	0	+0.07(+6.23%)
Nov 19, 2010	1.160	1.160	1.160	1.160	0	-0.04(-3.33%)
Nov 18, 2010	1.200	1.200	1.200	1.200	16,000	+0.10(+9.09%)
Nov 09, 2010	1.100	1.100	1.100	1.100	0	-0.08(-6.78%)
Nov 08, 2010	1.180	1.180	1.180	1.180	2,113	-0.05(-4.07%)
Nov 05, 2010	1.230	1.230	1.230	1.230	500	-0.02(-1.60%)
Nov 04, 2010	1.200	1.250	1.200	1.250	5,355	+0.00(+0.00%)
Nov 02, 2010		1.250	1.250	1.250	0	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.