Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.03(+0.42%) |
Jan 28, 2011 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.01(+0.21%) |
Jan 27, 2011 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.01(+0.10%) |
Jan 25, 2011 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.02(+0.31%) |
Jan 24, 2011 | 6.431 | 6.431 | 6.431 | 6.431 | 0 | +0.02(+0.31%) |
Jan 21, 2011 | 6.411 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.31%) |
Jan 20, 2011 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.03(+0.42%) |
Jan 19, 2011 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | +0.03(+0.42%) |
Jan 18, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.11%) |
Jan 14, 2011 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | -0.05(-0.84%) |
Jan 13, 2011 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | -0.06(-0.93%) |
Jan 12, 2011 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.05(-0.82%) |
Jan 11, 2011 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | -0.03(-0.41%) |
Jan 10, 2011 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | -0.02(-0.31%) |
Jan 07, 2011 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | -0.02(-0.30%) |
Jan 05, 2011 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | -0.01(-0.20%) |
Jan 04, 2011 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.01(-0.10%) |
Jan 03, 2011 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | +0.03(+0.40%) |
Dec 30, 2010 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | +0.01(+0.10%) |
Dec 29, 2010 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 6.559 | 6.559 | 6.559 | 6.559 | 0 | -0.01(-0.10%) |
Dec 27, 2010 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | -0.01(-0.10%) |
Dec 23, 2010 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | +0.01(+0.10%) |
Dec 21, 2010 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 6.559 | 6.559 | 6.559 | 6.559 | 0 | +0.05(+0.72%) |
Dec 16, 2010 | 6.513 | 6.513 | 6.513 | 6.513 | 0 | +0.03(+0.51%) |
Dec 15, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 0 | -0.01(-0.10%) |
Dec 14, 2010 | 6.486 | 6.486 | 6.486 | 6.486 | 0 | -0.07(-1.12%) |
Dec 13, 2010 | 6.559 | 6.559 | 6.559 | 6.559 | 0 | -0.04(-0.61%) |
Dec 10, 2010 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | -0.01(-0.10%) |
Dec 09, 2010 | 6.606 | 6.606 | 6.606 | 6.606 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | -0.06(-0.90%) |
Dec 07, 2010 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | -0.03(-0.50%) |
Dec 06, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 6.699 | 6.692 | 6.692 | 6.692 | 0 | -0.01(-0.10%) |
Dec 01, 2010 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | -0.01(-0.20%) |
Nov 30, 2010 | 6.699 | 6.712 | 6.712 | 6.712 | 0 | +0.04(+0.56%) |
Nov 29, 2010 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 6.668 | 6.675 | 6.675 | 6.675 | 0 | +0.01(+0.10%) |
Nov 24, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.01(-0.10%) |
Nov 23, 2010 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | +0.02(+0.30%) |
Nov 22, 2010 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.02(+0.30%) |
Nov 19, 2010 | 6.635 | 6.635 | 6.635 | 6.635 | 0 | +0.03(+0.50%) |
Nov 18, 2010 | 6.575 | 6.602 | 6.602 | 6.602 | 0 | +0.03(+0.40%) |
Nov 17, 2010 | 6.668 | 6.575 | 6.575 | 6.575 | 0 | -0.09(-1.39%) |
Nov 16, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.07(-0.99%) |
Nov 15, 2010 | 6.788 | 6.735 | 6.735 | 6.735 | 0 | -0.05(-0.78%) |
Nov 12, 2010 | 6.788 | 6.788 | 6.788 | 6.788 | 0 | -0.01(-0.20%) |
Nov 11, 2010 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | -0.03(-0.39%) |
Nov 09, 2010 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.04(-0.58%) |
Nov 08, 2010 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | -0.01(-0.19%) |
Nov 04, 2010 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.01(+0.10%) |
Nov 03, 2010 | 6.881 | 6.881 | 6.881 | 6.881 | 0 | -0.01(-0.19%) |
Nov 02, 2010 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |