Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.620 | 7.800 | 7.620 | 7.770 | 11,136 | +0.09(+1.17%) |
Jan 30, 2012 | 7.710 | 7.940 | 7.580 | 7.680 | 17,292 | -0.23(-2.91%) |
Jan 27, 2012 | 7.890 | 7.910 | 7.810 | 7.910 | 2,254 | +0.06(+0.76%) |
Jan 26, 2012 | 7.850 | 7.880 | 7.790 | 7.850 | 5,671 | +0.01(+0.13%) |
Jan 25, 2012 | 7.630 | 7.840 | 7.630 | 7.840 | 4,709 | +0.17(+2.22%) |
Jan 24, 2012 | 7.640 | 7.750 | 7.520 | 7.670 | 5,746 | -0.13(-1.67%) |
Jan 23, 2012 | 7.770 | 7.960 | 7.670 | 7.800 | 12,964 | +0.01(+0.13%) |
Jan 20, 2012 | 7.570 | 7.840 | 7.570 | 7.790 | 25,155 | +0.24(+3.18%) |
Jan 19, 2012 | 7.530 | 7.840 | 7.500 | 7.550 | 7,330 | +0.21(+2.86%) |
Jan 18, 2012 | 7.380 | 7.460 | 7.300 | 7.340 | 2,584 | -0.17(-2.26%) |
Jan 17, 2012 | 7.330 | 7.510 | 7.230 | 7.510 | 2,994 | +0.30(+4.16%) |
Jan 13, 2012 | 7.160 | 7.220 | 7.100 | 7.210 | 7,402 | +0.08(+1.12%) |
Jan 12, 2012 | 7.220 | 7.410 | 7.130 | 7.130 | 4,443 | +0.12(+1.71%) |
Jan 11, 2012 | 7.200 | 7.330 | 7.000 | 7.010 | 28,577 | -0.29(-3.97%) |
Jan 10, 2012 | 7.340 | 7.390 | 7.270 | 7.300 | 4,753 | +0.24(+3.40%) |
Jan 09, 2012 | 7.110 | 7.170 | 7.040 | 7.060 | 5,568 | +0.05(+0.71%) |
Jan 06, 2012 | 7.140 | 7.290 | 7.010 | 7.010 | 6,507 | -0.46(-6.16%) |
Jan 05, 2012 | 7.320 | 7.480 | 7.200 | 7.470 | 32,907 | +0.20(+2.75%) |
Jan 04, 2012 | 7.250 | 7.360 | 7.250 | 7.270 | 29,030 | +0.12(+1.68%) |
Dec 30, 2011 | 7.170 | 7.220 | 7.150 | 7.150 | 7,202 | +0.06(+0.85%) |
Dec 29, 2011 | 7.040 | 7.140 | 6.930 | 7.090 | 52,202 | +0.18(+2.60%) |
Dec 28, 2011 | 7.110 | 7.120 | 6.910 | 6.910 | 6,886 | -0.21(-2.95%) |
Dec 27, 2011 | 7.010 | 7.150 | 7.010 | 7.120 | 21,086 | +0.13(+1.86%) |
Dec 23, 2011 | 7.240 | 7.310 | 6.990 | 6.990 | 7,760 | -0.28(-3.85%) |
Dec 21, 2011 | 7.210 | 7.320 | 7.120 | 7.270 | 20,373 | +0.04(+0.55%) |
Dec 20, 2011 | 7.130 | 7.310 | 7.080 | 7.230 | 47,338 | +0.32(+4.63%) |
Dec 19, 2011 | 7.100 | 7.190 | 6.900 | 6.910 | 84,093 | -0.12(-1.71%) |
Dec 16, 2011 | 7.100 | 7.130 | 7.020 | 7.030 | 8,653 | -0.07(-0.99%) |
Dec 15, 2011 | 7.010 | 7.300 | 7.010 | 7.100 | 44,022 | +0.17(+2.45%) |
Dec 14, 2011 | 6.930 | 7.120 | 6.770 | 6.930 | 31,295 | +0.00(+0.00%) |
Dec 13, 2011 | 7.220 | 7.350 | 6.930 | 6.930 | 14,662 | -0.15(-2.12%) |
Dec 12, 2011 | 7.190 | 7.360 | 7.070 | 7.080 | 4,398 | -0.22(-3.01%) |
Dec 09, 2011 | 7.270 | 7.580 | 7.270 | 7.300 | 2,477 | -0.07(-0.95%) |
Dec 08, 2011 | 7.500 | 7.520 | 7.290 | 7.370 | 152,905 | -0.51(-6.47%) |
Dec 07, 2011 | 7.690 | 7.880 | 7.580 | 7.880 | 9,915 | +0.18(+2.34%) |
Dec 06, 2011 | 7.690 | 7.850 | 7.670 | 7.700 | 124,490 | -0.17(-2.16%) |
Dec 05, 2011 | 7.850 | 7.920 | 7.590 | 7.870 | 9,445 | -0.06(-0.76%) |
Dec 02, 2011 | 7.970 | 7.970 | 7.830 | 7.930 | 7,503 | +0.17(+2.19%) |
Dec 01, 2011 | 7.900 | 8.090 | 7.760 | 7.760 | 5,520 | -0.12(-1.52%) |
Nov 30, 2011 | 7.720 | 7.990 | 7.720 | 7.880 | 20,746 | +0.43(+5.77%) |
Nov 29, 2011 | 7.520 | 7.720 | 7.450 | 7.450 | 94,656 | -0.03(-0.40%) |
Nov 28, 2011 | 7.380 | 7.540 | 7.310 | 7.480 | 12,703 | +0.17(+2.33%) |
Nov 25, 2011 | 7.130 | 7.310 | 6.970 | 7.310 | 12,081 | +0.17(+2.38%) |
Nov 23, 2011 | 7.320 | 7.350 | 7.080 | 7.140 | 192,670 | -0.25(-3.38%) |
Nov 22, 2011 | 7.350 | 7.420 | 7.250 | 7.390 | 195,418 | +0.10(+1.37%) |
Nov 21, 2011 | 7.180 | 7.290 | 7.070 | 7.290 | 456,141 | -0.25(-3.32%) |
Nov 18, 2011 | 7.500 | 7.560 | 7.440 | 7.540 | 29,480 | -0.05(-0.66%) |
Nov 17, 2011 | 7.630 | 7.630 | 7.420 | 7.590 | 188,252 | -0.35(-4.41%) |
Nov 16, 2011 | 7.780 | 7.960 | 7.710 | 7.940 | 15,865 | -0.03(-0.38%) |
Nov 15, 2011 | 8.100 | 8.110 | 7.850 | 7.970 | 6,918 | -0.28(-3.39%) |
Nov 14, 2011 | 8.070 | 8.250 | 7.930 | 8.250 | 6,033 | +0.07(+0.86%) |
Nov 11, 2011 | 8.100 | 8.350 | 8.100 | 8.180 | 8,024 | +0.38(+4.87%) |
Nov 10, 2011 | 8.000 | 8.040 | 7.770 | 7.800 | 7,028 | -0.04(-0.51%) |
Nov 09, 2011 | 7.970 | 8.090 | 7.840 | 7.840 | 6,620 | -0.41(-4.97%) |
Nov 08, 2011 | 8.310 | 8.450 | 8.240 | 8.250 | 4,471 | +0.12(+1.48%) |
Nov 07, 2011 | 8.050 | 8.140 | 7.870 | 8.130 | 2,975 | +0.05(+0.62%) |
Nov 04, 2011 | 8.070 | 8.100 | 8.040 | 8.080 | 5,920 | +0.06(+0.75%) |
Nov 03, 2011 | 8.170 | 8.170 | 7.990 | 8.020 | 2,200 | +0.06(+0.75%) |
Nov 02, 2011 | 8.040 | 8.230 | 7.960 | 7.960 | 29,363 | +0.19(+2.45%) |