Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

(MF: HLSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Jan 27, 2012 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Jan 26, 2012 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Jan 24, 2012 10.34 10.34 10.34 0 +0.00(+0.00%)
Jan 20, 2012 10.34 10.34 10.34 0 +0.00(+0.00%)
Jan 19, 2012 10.34 10.34 10.34 0 +0.03(+0.29%)
Jan 18, 2012 10.31 10.31 10.25 10.31 0 +0.06(+0.59%)
Jan 17, 2012 10.25 10.26 10.25 10.25 0 -0.01(-0.10%)
Jan 13, 2012 10.26 10.26 10.26 10.26 0 -0.03(-0.29%)
Jan 12, 2012 10.29 10.29 10.27 10.29 0 +0.05(+0.49%)
Jan 10, 2012 10.24 10.24 10.24 0 +0.06(+0.59%)
Jan 09, 2012 10.18 10.18 10.17 10.18 0 +0.01(+0.10%)
Jan 06, 2012 10.17 10.17 10.17 10.17 0 +0.02(+0.20%)
Jan 04, 2012 10.15 10.15 10.15 0 -0.01(-0.10%)
Jan 03, 2012 10.16 10.16 10.16 0 +0.06(+0.59%)
Dec 30, 2011 10.10 10.10 10.10 10.10 0 +0.03(+0.30%)
Dec 28, 2011 10.07 10.07 10.07 10.07 0 -0.06(-0.59%)
Dec 27, 2011 10.13 10.13 10.13 10.13 0 +0.01(+0.10%)
Dec 23, 2011 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Dec 22, 2011 10.11 10.11 10.11 10.11 0 +0.06(+0.60%)
Dec 20, 2011 10.05 10.05 10.05 10.05 0 +0.12(+1.21%)
Dec 19, 2011 9.930 9.970 9.930 9.930 0 -0.04(-0.40%)
Dec 16, 2011 9.880 9.970 9.970 9.970 0 +0.09(+0.91%)
Dec 15, 2011 9.880 9.880 9.880 9.880 0 +0.04(+0.41%)
Dec 14, 2011 9.840 9.840 9.840 9.840 0 -0.05(-0.51%)
Dec 13, 2011 9.890 9.890 9.890 9.890 0 -0.10(-1.00%)
Dec 09, 2011 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 07, 2011 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 06, 2011 9.990 10.00 9.990 9.990 0 +0.04(+0.40%)
Dec 02, 2011 9.950 9.950 9.950 0 +0.04(+0.40%)
Nov 30, 2011 9.910 9.910 9.910 0 +0.16(+1.64%)
Nov 29, 2011 9.750 9.750 9.750 0 +0.11(+1.14%)
Nov 25, 2011 9.640 9.640 9.640 0 -0.02(-0.21%)
Nov 23, 2011 9.750 9.660 9.660 9.660 0 -0.09(-0.92%)
Nov 22, 2011 9.750 9.760 9.750 9.750 0 -0.01(-0.10%)
Nov 21, 2011 9.760 9.870 9.760 9.760 0 -0.11(-1.11%)
Nov 18, 2011 9.870 9.870 9.870 9.870 0 +0.02(+0.20%)
Nov 17, 2011 9.850 9.850 9.850 0 -0.10(-1.01%)
Nov 15, 2011 9.950 9.950 9.950 0 +0.02(+0.20%)
Nov 14, 2011 9.930 9.960 9.930 9.930 0 -0.03(-0.30%)
Nov 11, 2011 9.960 9.960 9.960 9.960 0 +0.12(+1.22%)
Nov 09, 2011 9.840 9.840 9.840 0 -0.16(-1.60%)
Nov 08, 2011 10.00 10.00 9.940 10.00 0 +0.06(+0.60%)
Nov 07, 2011 9.940 9.940 9.930 9.940 0 +0.01(+0.10%)
Nov 04, 2011 9.930 9.930 9.930 9.930 0 +0.05(+0.51%)
Nov 02, 2011 9.880 9.880 9.880 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.