Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.31	49.37	49.20	49.26	2,540,475	-0.13(-0.26%)
Jan 30, 2013	49.42	49.51	49.29	49.39	703,601	+0.06(+0.12%)
Jan 29, 2013	49.21	49.45	49.07	49.33	858,820	+0.54(+1.10%)
Jan 28, 2013	48.98	48.98	48.67	48.80	1,168,512	-0.29(-0.58%)
Jan 25, 2013	49.20	49.20	48.81	49.08	794,496	-0.33(-0.68%)
Jan 24, 2013	49.54	49.63	49.33	49.42	767,893	-0.15(-0.30%)
Jan 23, 2013	49.49	49.60	49.41	49.56	856,152	-0.22(-0.44%)
Jan 22, 2013	49.85	49.85	49.63	49.78	1,042,733	+0.04(+0.08%)
Jan 18, 2013	49.80	49.85	49.60	49.74	1,258,519	+0.00(+0.00%)
Jan 17, 2013	49.60	49.94	49.55	49.74	1,476,326	+0.30(+0.61%)
Jan 16, 2013	49.30	49.53	49.22	49.44	397,851	-0.10(-0.20%)
Jan 15, 2013	49.47	49.55	49.35	49.54	465,269	-0.11(-0.23%)
Jan 14, 2013	49.75	49.75	49.42	49.65	342,380	+0.11(+0.23%)
Jan 11, 2013	49.55	49.57	49.33	49.54	323,994	-0.34(-0.69%)
Jan 10, 2013	49.84	49.95	49.62	49.88	353,992	+0.38(+0.77%)
Jan 09, 2013	49.46	49.56	49.34	49.50	679,177	+0.37(+0.76%)
Jan 08, 2013	49.36	49.37	48.98	49.12	268,939	-0.42(-0.84%)
Jan 07, 2013	49.60	49.60	49.40	49.54	306,724	-0.39(-0.78%)
Jan 04, 2013	49.74	49.96	49.65	49.93	363,735	+0.00(+0.00%)
Jan 03, 2013	49.95	50.23	49.88	49.93	511,647	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.