Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 8.820 | 8.900 | 8.820 | 8.900 | 1,498 | +0.01(+0.11%) |
Jan 30, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 262 | -0.07(-0.78%) |
Jan 29, 2013 | 8.770 | 8.960 | 8.750 | 8.960 | 2,237 | +0.16(+1.82%) |
Jan 28, 2013 | 8.760 | 8.800 | 8.750 | 8.800 | 4,596 | -0.19(-2.11%) |
Jan 25, 2013 | 8.840 | 8.990 | 8.840 | 8.990 | 1,273 | +0.28(+3.21%) |
Jan 24, 2013 | 8.950 | 8.950 | 8.710 | 8.710 | 474 | -0.21(-2.35%) |
Jan 23, 2013 | 8.850 | 8.920 | 8.850 | 8.920 | 468 | +0.09(+1.02%) |
Jan 22, 2013 | 8.860 | 8.980 | 8.790 | 8.830 | 3,792 | -0.15(-1.67%) |
Jan 17, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Jan 16, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 541 | -0.27(-2.93%) |
Jan 15, 2013 | 9.040 | 9.220 | 9.020 | 9.220 | 10,919 | +0.08(+0.88%) |
Jan 12, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 2,000 | -0.24(-2.56%) |
Jan 10, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 358 | +0.23(+2.51%) |
Jan 09, 2013 | 9.150 | 9.150 | 9.140 | 9.150 | 7,800 | -0.05(-0.54%) |
Jan 08, 2013 | 9.240 | 9.450 | 9.200 | 9.200 | 1,533 | -0.21(-2.23%) |
Jan 07, 2013 | 9.190 | 9.410 | 9.190 | 9.410 | 1,935 | +0.02(+0.21%) |
Jan 04, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 120 | +0.21(+2.29%) |
Jan 03, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 330 | -0.13(-1.40%) |
Jan 02, 2013 | 9.390 | 9.390 | 9.310 | 9.310 | 5,121 | +0.02(+0.22%) |
Dec 31, 2012 | 9.040 | 9.290 | 9.040 | 9.290 | 2,065 | +0.27(+2.99%) |
Dec 28, 2012 | 9.140 | 9.140 | 9.020 | 9.020 | 4,322 | -0.48(-5.05%) |
Dec 27, 2012 | 9.200 | 9.500 | 9.170 | 9.500 | 3,871 | +0.45(+4.97%) |
Dec 26, 2012 | 8.960 | 9.190 | 8.960 | 9.050 | 2,403 | -0.15(-1.63%) |
Dec 24, 2012 | 9.410 | 9.410 | 9.200 | 9.200 | 1,622 | +0.23(+2.56%) |
Dec 21, 2012 | 9.010 | 9.120 | 8.970 | 8.970 | 6,284 | -0.22(-2.39%) |
Dec 20, 2012 | 9.170 | 9.420 | 9.170 | 9.190 | 3,548 | +0.12(+1.32%) |
Dec 19, 2012 | 9.070 | 9.150 | 9.070 | 9.070 | 6,486 | -0.25(-2.68%) |
Dec 18, 2012 | 9.030 | 9.320 | 9.030 | 9.320 | 1,616 | +0.40(+4.48%) |
Dec 17, 2012 | 9.200 | 9.200 | 8.920 | 8.920 | 2,778 | -0.08(-0.89%) |
Dec 14, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.11(+1.24%) |
Dec 13, 2012 | 8.990 | 8.990 | 8.890 | 8.890 | 1,266 | -0.01(-0.11%) |
Dec 12, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.03(+0.34%) |
Dec 11, 2012 | 8.990 | 8.990 | 8.870 | 8.870 | 2,558 | -0.03(-0.34%) |
Dec 10, 2012 | 8.900 | 8.990 | 8.850 | 8.900 | 2,404 | +0.01(+0.11%) |
Dec 07, 2012 | 8.790 | 8.890 | 8.760 | 8.890 | 560 | +0.14(+1.60%) |
Dec 06, 2012 | 8.780 | 8.780 | 8.710 | 8.750 | 629 | -0.02(-0.23%) |
Dec 05, 2012 | 8.820 | 8.820 | 8.770 | 8.770 | 8,785 | +0.03(+0.34%) |
Dec 04, 2012 | 8.870 | 8.870 | 8.740 | 8.740 | 10,833 | -0.09(-1.02%) |
Nov 30, 2012 | 8.750 | 8.870 | 8.690 | 8.830 | 21,898 | +0.23(+2.67%) |
Nov 29, 2012 | 8.630 | 8.690 | 8.600 | 8.600 | 1,566 | +0.16(+1.90%) |
Nov 28, 2012 | 8.720 | 8.720 | 8.440 | 8.440 | 1,044 | -0.13(-1.52%) |
Nov 27, 2012 | 8.610 | 8.610 | 8.520 | 8.570 | 1,660 | +0.01(+0.09%) |
Nov 26, 2012 | 8.562 | 8.562 | 8.562 | 8.562 | 339 | +0.10(+1.21%) |
Nov 24, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 266 | +0.00(+0.00%) |
Nov 23, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 266 | -0.07(-0.82%) |
Nov 21, 2012 | 8.330 | 8.530 | 8.330 | 8.530 | 1,620 | +0.19(+2.28%) |
Nov 20, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 1,481 | +0.04(+0.48%) |
Nov 19, 2012 | 8.100 | 8.300 | 8.080 | 8.300 | 8,981 | +0.37(+4.67%) |
Nov 16, 2012 | 8.030 | 8.030 | 7.930 | 7.930 | 5,727 | -0.15(-1.86%) |
Nov 15, 2012 | 8.140 | 8.140 | 8.080 | 8.080 | 3,190 | -0.03(-0.37%) |
Nov 14, 2012 | 8.250 | 8.250 | 8.110 | 8.110 | 939 | -0.38(-4.48%) |
Nov 13, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 775 | +0.33(+4.04%) |
Nov 12, 2012 | 8.270 | 8.270 | 8.160 | 8.160 | 1,402 | +0.00(+0.00%) |
Nov 09, 2012 | 8.240 | 8.240 | 8.160 | 8.160 | 10,101 | -0.17(-2.04%) |
Nov 08, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 374 | +0.04(+0.48%) |
Nov 07, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 216 | -0.30(-3.49%) |
Nov 06, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 1,486 | -0.11(-1.26%) |
Nov 05, 2012 | 8.420 | 8.700 | 8.420 | 8.700 | 2,749 | -0.04(-0.46%) |