Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 992.88 | 992.88 | 992.19 | 992.88 | 0 | +0.69(+0.07%) |
Jan 30, 2013 | 992.19 | 992.28 | 992.19 | 992.19 | 0 | -0.09(-0.01%) |
Jan 29, 2013 | 992.28 | 993.26 | 992.28 | 992.28 | 0 | -0.98(-0.10%) |
Jan 28, 2013 | 993.26 | 993.79 | 993.26 | 993.26 | 0 | -0.53(-0.05%) |
Jan 25, 2013 | 993.79 | 998.29 | 993.79 | 993.79 | 0 | -4.50(-0.45%) |
Jan 24, 2013 | 998.29 | 998.57 | 998.29 | 998.29 | 0 | -0.28(-0.03%) |
Jan 23, 2013 | 998.57 | 999.34 | 998.57 | 998.57 | 0 | -0.77(-0.08%) |
Jan 22, 2013 | 999.34 | 999.34 | 997.08 | 999.34 | 0 | +2.26(+0.23%) |
Jan 18, 2013 | 997.08 | 997.08 | 995.91 | 997.08 | 0 | +1.17(+0.12%) |
Jan 17, 2013 | 995.91 | 1002 | 995.91 | 995.91 | 0 | -5.67(-0.57%) |
Jan 15, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.52(+0.05%) |
Jan 14, 2013 | 1001 | 1003 | 1001 | 1001 | 0 | -2.23(-0.22%) |
Jan 11, 2013 | 1003 | 1003 | 1001 | 1003 | 0 | +2.57(+0.26%) |
Jan 10, 2013 | 1001 | 1001 | 1000 | 1001 | 0 | +0.22(+0.02%) |
Jan 09, 2013 | 1000 | 1000 | 1000 | 1000 | 0 | +0.24(+0.02%) |
Jan 08, 2013 | 1000 | 1000 | 996.99 | 1000 | 0 | +3.27(+0.33%) |
Jan 07, 2013 | 996.99 | 996.99 | 996.91 | 996.99 | 0 | +0.08(+0.01%) |
Jan 04, 2013 | 996.91 | 996.91 | 994.67 | 996.91 | 0 | -1.09(-0.11%) |
Jan 02, 2013 | 998.00 | 998.00 | 998.00 | 0 | -6.05(-0.60%) | |
Dec 28, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | +1.29(+0.13%) |
Dec 27, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +1.02(+0.10%) |
Dec 26, 2012 | 1002 | 1002 | 1000 | 1002 | 0 | +1.40(+0.14%) |
Dec 24, 2012 | 1000 | 1002 | 1000 | 1000 | 0 | -1.19(-0.12%) |
Dec 21, 2012 | 1002 | 1002 | 999.25 | 1002 | 0 | +2.28(+0.23%) |
Dec 20, 2012 | 999.25 | 999.67 | 999.25 | 999.25 | 0 | -0.42(-0.04%) |
Dec 19, 2012 | 999.67 | 999.67 | 998.30 | 999.67 | 0 | +1.37(+0.14%) |
Dec 18, 2012 | 998.30 | 1001 | 998.30 | 998.30 | 0 | -2.61(-0.26%) |
Dec 17, 2012 | 1001 | 1005 | 1001 | 1001 | 0 | -3.64(-0.36%) |
Dec 14, 2012 | 1005 | 1014 | 1005 | 1005 | 0 | -9.95(-0.98%) |
Dec 13, 2012 | 1014 | 1015 | 1014 | 1014 | 0 | -0.14(-0.01%) |
Dec 12, 2012 | 1015 | 1017 | 1015 | 1015 | 0 | -2.08(-0.20%) |
Dec 11, 2012 | 1017 | 1019 | 1017 | 1017 | 0 | -1.94(-0.19%) |
Dec 10, 2012 | 1019 | 1019 | 1018 | 1019 | 0 | +0.83(+0.08%) |
Dec 07, 2012 | 1018 | 1020 | 1018 | 1018 | 0 | -1.87(-0.18%) |
Dec 06, 2012 | 1020 | 1020 | 1020 | 1020 | 0 | -0.17(-0.02%) |
Dec 05, 2012 | 1020 | 1020 | 1018 | 1020 | 0 | +1.69(+0.17%) |
Dec 04, 2012 | 1018 | 1018 | 1016 | 1018 | 0 | +0.30(+0.03%) |
Dec 01, 2012 | 1018 | 1018 | 1017 | 1018 | 0 | +0.54(+0.05%) |
Nov 29, 2012 | 1017 | 1017 | 1017 | 0 | +1.12(+0.11%) | |
Nov 28, 2012 | 1016 | 1017 | 1016 | 1016 | 0 | -1.09(-0.11%) |
Nov 27, 2012 | 1017 | 1017 | 1016 | 1017 | 0 | +1.80(+0.18%) |
Nov 26, 2012 | 1016 | 1016 | 1014 | 1016 | 0 | +1.06(+0.10%) |
Nov 23, 2012 | 1014 | 1015 | 1014 | 1014 | 0 | -0.24(-0.02%) |
Nov 21, 2012 | 1015 | 1015 | 1014 | 1015 | 0 | +0.42(+0.04%) |
Nov 20, 2012 | 1014 | 1017 | 1014 | 1014 | 0 | -4.93(-0.48%) |
Nov 16, 2012 | 1019 | 1019 | 1019 | 0 | -1.37(-0.13%) | |
Nov 15, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | -0.69(-0.07%) |
Nov 14, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | +0.57(+0.06%) |
Nov 13, 2012 | 1021 | 1022 | 1021 | 1021 | 0 | -1.64(-0.16%) |
Nov 12, 2012 | 1022 | 1023 | 1022 | 1022 | 0 | -0.24(-0.02%) |
Nov 09, 2012 | 1023 | 1023 | 1021 | 1023 | 0 | +1.55(+0.15%) |
Nov 08, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | +0.11(+0.01%) |
Nov 07, 2012 | 1021 | 1021 | 1015 | 1021 | 0 | +5.63(+0.55%) |
Nov 06, 2012 | 1015 | 1019 | 1015 | 1015 | 0 | -3.45(-0.34%) |
Nov 05, 2012 | 1019 | 1019 | 1017 | 1019 | 0 | +1.62(+0.16%) |