Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.81	36.89	34.42	36.09	1,692,607	+1.77(+5.16%)
Jan 30, 2013	34.21	34.83	33.90	34.32	801,786	+0.01(+0.03%)
Jan 29, 2013	34.25	35.16	34.18	34.31	935,568	+0.00(+0.00%)
Jan 28, 2013	34.54	35.06	34.00	34.31	1,045,898	-0.30(-0.87%)
Jan 25, 2013	34.64	35.25	33.79	34.61	1,238,467	-0.26(-0.75%)
Jan 24, 2013	36.27	36.59	34.51	34.87	2,058,501	-1.24(-3.43%)
Jan 23, 2013	36.18	36.61	35.70	36.11	671,990	-0.20(-0.55%)
Jan 22, 2013	35.81	36.85	35.41	36.31	994,996	+0.50(+1.40%)
Jan 18, 2013	36.98	37.23	35.21	35.81	949,413	-0.96(-2.61%)
Jan 17, 2013	37.55	37.70	35.84	36.77	1,241,851	-0.64(-1.71%)
Jan 16, 2013	37.15	37.65	36.54	37.41	1,091,943	+0.22(+0.59%)
Jan 15, 2013	37.47	38.58	37.12	37.19	1,261,540	-0.28(-0.75%)
Jan 14, 2013	37.97	38.03	37.20	37.47	920,381	-0.31(-0.82%)
Jan 11, 2013	39.32	39.50	37.50	37.78	1,606,364	-1.05(-2.70%)
Jan 10, 2013	39.64	39.64	37.78	38.83	1,905,111	-0.42(-1.07%)
Jan 09, 2013	39.82	40.61	38.35	39.25	1,485,222	-0.53(-1.33%)
Jan 08, 2013	38.93	39.83	38.25	39.78	2,386,028	+0.95(+2.45%)
Jan 07, 2013	39.33	39.40	36.60	38.83	9,330,899	+5.60(+16.85%)
Jan 04, 2013	31.32	33.31	29.86	33.23	3,054,272	+1.92(+6.13%)
Jan 03, 2013	32.96	33.75	31.02	31.31	1,516,694	-1.59(-4.83%)
Jan 02, 2013	31.67	32.95	30.98	32.90	917,667	+1.92(+6.20%)
Dec 31, 2012	30.45	30.98	30.31	30.98	458,882	+0.49(+1.61%)
Dec 28, 2012	30.29	30.90	30.22	30.49	329,767	+0.10(+0.33%)
Dec 27, 2012	30.28	30.51	29.88	30.39	520,043	+0.29(+0.96%)
Dec 26, 2012	31.01	31.01	29.87	30.10	798,441	-0.84(-2.71%)
Dec 24, 2012	31.50	31.62	30.87	30.94	148,486	-0.67(-2.12%)
Dec 21, 2012	31.85	31.88	30.55	31.61	1,165,206	-0.38(-1.19%)
Dec 20, 2012	30.58	32.00	30.37	31.99	1,538,777	+1.51(+4.95%)
Dec 19, 2012	30.38	30.74	30.32	30.48	401,806	+0.20(+0.66%)
Dec 18, 2012	29.69	30.37	29.66	30.28	1,197,073	+0.25(+0.83%)
Dec 17, 2012	29.77	30.58	29.58	30.03	689,657	+0.42(+1.42%)
Dec 14, 2012	30.31	30.32	28.77	29.61	1,667,546	-0.59(-1.95%)
Dec 13, 2012	30.30	30.40	29.86	30.20	853,304	-0.03(-0.10%)
Dec 12, 2012	30.78	30.94	29.59	30.23	1,151,301	-0.39(-1.27%)
Dec 11, 2012	30.68	31.11	30.54	30.62	464,583	+0.07(+0.23%)
Dec 10, 2012	30.35	31.09	30.01	30.55	516,523	+0.16(+0.53%)
Dec 07, 2012	30.52	30.67	30.13	30.39	440,234	-0.06(-0.20%)
Dec 06, 2012	30.28	31.04	30.22	30.45	908,005	+0.20(+0.66%)
Dec 05, 2012	29.88	30.44	29.27	30.25	1,024,633	+0.37(+1.24%)
Dec 04, 2012	29.08	30.19	29.05	29.88	569,924	-0.74(-2.42%)
Nov 30, 2012	29.38	30.98	29.38	30.62	3,302,351	+1.23(+4.19%)
Nov 29, 2012	29.38	30.19	29.12	29.39	861,929	+0.03(+0.10%)
Nov 28, 2012	28.00	29.40	27.75	29.36	1,063,891	+1.35(+4.82%)
Nov 27, 2012	27.21	28.41	27.14	28.01	799,215	+0.90(+3.32%)
Nov 26, 2012	27.53	27.53	26.70	27.11	776,718	-0.47(-1.70%)
Nov 23, 2012	27.87	28.01	26.88	27.58	240,245	-0.28(-1.01%)
Nov 21, 2012	28.15	28.43	27.11	27.86	573,204	-0.16(-0.57%)
Nov 20, 2012	28.31	28.62	27.63	28.02	604,465	-0.26(-0.92%)
Nov 19, 2012	28.06	28.80	27.20	28.28	2,004,469	+0.35(+1.25%)
Nov 16, 2012	25.58	28.27	25.40	27.93	3,550,359	+2.44(+9.57%)
Nov 15, 2012	24.13	25.62	23.53	25.49	2,036,586	+1.74(+7.33%)
Nov 14, 2012	25.18	25.30	23.59	23.75	2,275,747	-1.33(-5.30%)
Nov 13, 2012	26.02	26.34	25.03	25.08	1,430,799	-1.30(-4.93%)
Nov 12, 2012	27.28	27.41	26.20	26.38	1,163,164	-0.96(-3.51%)
Nov 09, 2012	26.70	27.75	26.60	27.34	1,254,759	+0.62(+2.32%)
Nov 08, 2012	27.56	28.48	26.16	26.72	1,955,908	-0.45(-1.66%)
Nov 07, 2012	26.65	27.28	25.25	27.17	4,402,682	+0.06(+0.22%)
Nov 06, 2012	28.60	29.57	26.81	27.11	4,768,928	-3.09(-10.23%)
Nov 05, 2012	32.96	33.00	28.85	30.20	4,463,571	-2.91(-8.79%)
Nov 02, 2012	34.73	35.00	33.01	33.11	962,678	-1.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.