Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	562.10	575.08	548.82	567.53	19,122	-2.42(-0.42%)
Jan 30, 2014	551.23	571.16	546.40	569.95	12,715	+26.57(+4.89%)
Jan 29, 2014	521.65	553.04	517.42	543.38	24,304	+15.09(+2.86%)
Jan 28, 2014	524.06	530.10	521.65	528.29	11,270	+5.43(+1.04%)
Jan 27, 2014	536.74	536.74	522.86	522.86	11,507	-15.09(-2.81%)
Jan 24, 2014	538.55	539.16	531.01	537.95	22,043	-1.81(-0.34%)
Jan 23, 2014	535.53	539.76	531.31	539.76	21,438	+4.23(+0.79%)
Jan 22, 2014	525.88	536.14	524.06	535.53	6,654	+11.47(+2.19%)
Jan 21, 2014	525.27	528.89	522.25	524.06	5,708	+1.81(+0.35%)
Jan 17, 2014	514.40	522.25	522.25	522.25	7,241	+5.43(+1.05%)
Jan 16, 2014	515.01	518.63	512.59	516.82	7,131	+2.41(+0.47%)
Jan 15, 2014	510.78	518.03	510.78	514.40	6,842	+3.62(+0.71%)
Jan 14, 2014	503.54	510.78	498.10	510.78	5,958	+10.87(+2.17%)
Jan 13, 2014	500.52	506.56	497.50	499.91	5,950	-3.62(-0.72%)
Jan 10, 2014	504.14	507.16	499.31	503.54	5,013	+1.21(+0.24%)
Jan 09, 2014	498.10	502.33	495.08	502.33	7,881	+3.62(+0.73%)
Jan 08, 2014	511.99	511.99	496.89	498.71	8,701	-11.47(-2.25%)
Jan 07, 2014	509.57	518.03	502.33	510.18	18,022	+1.21(+0.24%)
Jan 06, 2014	508.97	509.57	501.73	508.97	7,446	+0.00(+0.00%)
Jan 03, 2014	505.35	510.18	502.93	508.97	6,772	+4.83(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.