Ashford Hospitality Trust Inc (NY: AHT )

1.370 +0.050 (+3.79%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 562.10 575.08 548.82 567.53 19,122 -2.42(-0.42%)
Jan 30, 2014 551.23 571.16 546.40 569.95 12,715 +26.57(+4.89%)
Jan 29, 2014 521.65 553.04 517.42 543.38 24,304 +15.09(+2.86%)
Jan 28, 2014 524.06 530.10 521.65 528.29 11,270 +5.43(+1.04%)
Jan 27, 2014 536.74 536.74 522.86 522.86 11,507 -15.09(-2.81%)
Jan 24, 2014 538.55 539.16 531.01 537.95 22,043 -1.81(-0.34%)
Jan 23, 2014 535.53 539.76 531.31 539.76 21,438 +4.23(+0.79%)
Jan 22, 2014 525.88 536.14 524.06 535.53 6,654 +11.47(+2.19%)
Jan 21, 2014 525.27 528.89 522.25 524.06 5,708 +1.81(+0.35%)
Jan 17, 2014 514.40 522.25 522.25 522.25 7,241 +5.43(+1.05%)
Jan 16, 2014 515.01 518.63 512.59 516.82 7,131 +2.41(+0.47%)
Jan 15, 2014 510.78 518.03 510.78 514.40 6,842 +3.62(+0.71%)
Jan 14, 2014 503.54 510.78 498.10 510.78 5,958 +10.87(+2.17%)
Jan 13, 2014 500.52 506.56 497.50 499.91 5,950 -3.62(-0.72%)
Jan 10, 2014 504.14 507.16 499.31 503.54 5,013 +1.21(+0.24%)
Jan 09, 2014 498.10 502.33 495.08 502.33 7,881 +3.62(+0.73%)
Jan 08, 2014 511.99 511.99 496.89 498.71 8,701 -11.47(-2.25%)
Jan 07, 2014 509.57 518.03 502.33 510.18 18,022 +1.21(+0.24%)
Jan 06, 2014 508.97 509.57 501.73 508.97 7,446 +0.00(+0.00%)
Jan 03, 2014 505.35 510.18 502.93 508.97 6,772 +4.83(+0.96%)
Jan 02, 2014 496.89 504.74 490.86 504.14 7,618 +4.23(+0.85%)
Dec 31, 2013 501.12 499.91 499.91 499.91 7,276 -1.21(-0.24%)
Dec 30, 2013 502.33 506.56 497.50 501.12 6,055 +0.60(+0.12%)
Dec 27, 2013 495.69 501.12 495.08 500.52 7,856 +3.62(+0.73%)
Dec 26, 2013 499.27 505.91 495.11 496.89 7,554 +0.00(+0.00%)
Dec 24, 2013 499.27 500.46 494.22 496.89 7,470 +0.00(+0.00%)
Dec 23, 2013 504.63 505.23 494.51 496.89 15,104 +1.78(+0.36%)
Dec 20, 2013 493.92 503.44 492.73 495.11 23,436 +0.00(+0.00%)
Dec 19, 2013 491.54 499.27 488.56 495.11 6,399 +2.98(+0.60%)
Dec 18, 2013 482.61 493.92 477.26 492.13 10,628 +8.33(+1.72%)
Dec 17, 2013 484.99 487.97 476.07 483.80 10,749 -0.60(-0.12%)
Dec 16, 2013 475.47 487.97 472.50 484.40 11,613 +12.50(+2.65%)
Dec 13, 2013 469.52 478.15 467.74 471.90 10,860 +0.00(+0.00%)
Dec 12, 2013 472.50 479.04 468.33 471.90 19,346 +1.19(+0.25%)
Dec 11, 2013 484.40 484.40 468.33 470.71 15,511 -11.90(-2.47%)
Dec 10, 2013 484.99 490.35 480.83 482.61 10,047 -1.79(-0.37%)
Dec 09, 2013 480.83 487.37 470.71 484.40 9,547 +3.57(+0.74%)
Dec 06, 2013 484.40 487.97 478.45 480.83 8,005 +0.59(+0.12%)
Dec 05, 2013 486.18 491.54 477.85 480.23 10,295 -7.14(-1.47%)
Dec 04, 2013 483.80 493.32 480.23 487.37 12,386 +3.57(+0.74%)
Dec 03, 2013 485.59 489.16 479.64 483.80 13,897 -4.76(-0.97%)
Dec 02, 2013 487.97 489.46 478.45 488.56 16,052 +0.00(+0.00%)
Nov 29, 2013 483.21 489.75 481.42 488.56 6,079 +6.55(+1.36%)
Nov 27, 2013 487.37 487.97 473.09 482.02 22,373 -7.14(-1.46%)
Nov 26, 2013 495.11 496.00 484.99 489.16 10,608 -7.14(-1.44%)
Nov 25, 2013 492.73 499.87 489.75 496.30 12,735 +6.55(+1.34%)
Nov 22, 2013 508.20 508.20 482.61 489.75 26,432 -16.66(-3.29%)
Nov 21, 2013 506.42 512.37 501.66 506.42 21,626 +1.79(+0.35%)
Nov 20, 2013 521.29 534.38 504.63 504.63 22,119 -11.38(-2.20%)
Nov 19, 2013 521.20 528.79 510.01 516.01 38,005 -2.00(-0.39%)
Nov 18, 2013 509.22 530.38 508.82 518.00 37,674 +10.78(+2.13%)
Nov 15, 2013 517.20 521.60 504.42 507.22 29,516 -9.19(-1.78%)
Nov 14, 2013 506.82 520.80 503.23 516.40 26,896 +14.38(+2.86%)
Nov 12, 2013 489.65 502.43 488.85 502.03 30,686 +12.38(+2.53%)
Nov 11, 2013 489.25 502.83 486.45 489.65 17,410 +0.80(+0.16%)
Nov 08, 2013 488.45 490.05 479.26 488.85 13,286 -1.20(-0.24%)
Nov 07, 2013 500.83 503.23 480.46 490.05 23,569 -11.18(-2.23%)
Nov 06, 2013 514.01 514.01 494.84 501.23 13,434 -7.19(-1.41%)
Nov 05, 2013 515.21 519.60 505.62 508.42 11,492 -10.38(-2.00%)
Nov 04, 2013 517.20 521.20 514.41 518.80 14,685 +3.20(+0.62%)
Nov 01, 2013 520.80 526.39 509.81 515.61 16,061 -5.99(-1.15%)
Oct 31, 2013 512.81 523.59 504.42 521.60 12,285 +9.59(+1.87%)
Oct 30, 2013 511.21 516.80 506.42 512.01 23,399 +2.80(+0.55%)
Oct 29, 2013 518.80 522.79 509.22 509.22 16,061 -8.39(-1.62%)
Oct 28, 2013 522.79 522.79 515.21 517.60 9,940 -5.19(-0.99%)
Oct 25, 2013 536.77 536.77 512.01 522.79 16,104 -14.38(-2.68%)
Oct 24, 2013 538.37 542.37 534.38 537.17 12,113 +0.80(+0.15%)
Oct 23, 2013 536.37 541.97 535.18 536.37 11,754 -3.99(-0.74%)
Oct 22, 2013 531.98 542.47 531.18 540.37 9,294 +9.19(+1.73%)
Oct 21, 2013 543.16 543.16 528.59 531.18 10,449 -13.58(-2.49%)
Oct 18, 2013 543.56 547.16 538.37 544.76 7,648 +5.59(+1.04%)
Oct 17, 2013 523.59 539.17 520.80 539.17 7,593 +11.58(+2.20%)
Oct 16, 2013 528.79 532.78 523.19 527.59 10,277 +2.40(+0.46%)
Oct 15, 2013 528.79 529.98 523.19 525.19 11,915 -4.79(-0.90%)
Oct 14, 2013 512.01 529.98 508.42 529.98 15,755 +16.77(+3.27%)
Oct 11, 2013 496.83 513.61 492.44 513.21 9,066 +15.18(+3.05%)
Oct 10, 2013 490.84 500.43 488.85 498.03 8,135 +11.18(+2.30%)
Oct 09, 2013 483.65 494.64 481.46 486.85 8,765 +3.99(+0.83%)
Oct 08, 2013 496.83 498.03 481.66 482.86 9,383 -15.57(-3.12%)
Oct 07, 2013 492.44 500.83 491.64 498.43 5,644 +2.40(+0.48%)
Oct 04, 2013 496.83 501.23 492.44 496.04 8,952 -1.60(-0.32%)
Oct 03, 2013 502.03 506.42 493.28 497.63 9,954 -6.39(-1.27%)
Oct 02, 2013 500.43 507.62 498.43 504.02 8,433 +1.20(+0.24%)
Oct 01, 2013 494.04 517.20 494.04 502.83 16,235 +5.99(+1.21%)
Sep 27, 2013 492.44 499.23 492.44 496.83 24,491 -0.40(-0.08%)
Sep 26, 2013 492.44 500.83 488.45 497.23 23,175 +5.19(+1.06%)
Sep 25, 2013 493.23 493.62 488.09 492.04 8,065 -1.58(-0.32%)
Sep 24, 2013 494.02 500.19 489.67 493.62 9,998 -1.19(-0.24%)
Sep 23, 2013 494.42 499.16 485.71 494.81 12,172 -0.79(-0.16%)
Sep 20, 2013 498.77 499.95 492.44 495.60 27,123 -1.19(-0.24%)
Sep 19, 2013 498.37 505.10 491.65 496.79 9,078 +0.00(+0.00%)
Sep 18, 2013 482.15 497.58 478.59 496.79 13,147 +13.84(+2.87%)
Sep 17, 2013 481.36 487.30 479.38 482.94 6,305 +1.19(+0.25%)
Sep 16, 2013 487.69 486.50 478.59 481.76 8,773 -4.75(-0.98%)
Sep 13, 2013 485.32 487.30 480.18 486.50 6,525 +3.16(+0.65%)
Sep 12, 2013 489.67 492.44 481.76 483.34 6,357 -6.72(-1.37%)
Sep 11, 2013 484.13 490.46 476.62 490.06 7,945 +5.93(+1.23%)
Sep 10, 2013 478.59 485.71 476.62 484.13 14,231 +8.70(+1.83%)
Sep 09, 2013 465.54 476.22 465.15 475.43 15,106 +11.87(+2.56%)
Sep 06, 2013 464.75 467.12 456.84 463.56 11,986 +2.77(+0.60%)
Sep 05, 2013 469.10 470.29 460.40 460.80 9,426 -7.12(-1.52%)
Sep 04, 2013 465.15 470.29 461.59 467.92 30,346 +12.26(+2.69%)
Sep 03, 2013 461.98 463.17 450.91 455.65 13,892 -0.40(-0.09%)
Aug 30, 2013 463.96 466.73 450.91 456.05 13,406 -9.10(-1.96%)
Aug 29, 2013 461.19 469.89 461.19 465.15 10,984 +2.37(+0.51%)
Aug 28, 2013 459.21 463.56 456.44 462.77 6,525 +2.77(+0.60%)
Aug 27, 2013 465.15 472.27 458.82 460.00 9,648 -10.28(-2.19%)
Aug 26, 2013 479.78 480.97 466.33 470.29 11,288 -9.10(-1.90%)
Aug 23, 2013 469.50 479.38 469.50 479.38 8,812 +11.07(+2.36%)
Aug 22, 2013 465.54 468.71 461.98 468.31 5,830 +4.35(+0.94%)
Aug 21, 2013 458.82 470.68 455.26 463.96 6,220 +1.58(+0.34%)
Aug 20, 2013 456.05 465.54 453.28 462.38 10,440 +7.91(+1.74%)
Aug 19, 2013 466.33 468.71 453.68 454.47 9,729 -13.84(-2.96%)
Aug 16, 2013 471.48 471.48 463.96 468.31 19,837 -5.14(-1.09%)
Aug 15, 2013 478.99 478.99 470.68 473.45 10,147 -12.26(-2.52%)
Aug 14, 2013 485.71 490.06 482.94 485.71 12,397 -1.58(-0.32%)
Aug 13, 2013 483.34 489.67 477.41 487.30 18,431 +5.93(+1.23%)
Aug 12, 2013 474.24 481.36 471.08 481.36 9,681 +5.54(+1.16%)
Aug 09, 2013 467.92 480.97 466.33 475.82 14,848 +6.33(+1.35%)
Aug 08, 2013 466.73 472.27 463.96 469.50 8,082 +5.54(+1.19%)
Aug 07, 2013 466.33 467.52 460.80 463.96 10,559 -3.17(-0.68%)
Aug 06, 2013 470.68 474.24 465.94 467.12 15,440 -3.16(-0.67%)
Aug 05, 2013 474.64 480.57 469.10 470.29 37,366 -7.51(-1.57%)
Aug 02, 2013 459.21 480.57 459.21 477.80 43,705 +13.05(+2.81%)
Aug 01, 2013 453.28 468.31 452.88 464.75 22,510 +3.16(+0.69%)
Jul 31, 2013 463.96 467.12 454.07 461.59 35,150 -1.58(-0.34%)
Jul 30, 2013 459.21 467.12 456.84 463.17 14,669 +7.12(+1.56%)
Jul 29, 2013 453.68 458.03 452.88 456.05 12,978 +2.37(+0.52%)
Jul 26, 2013 450.91 454.86 447.74 453.68 6,086 +1.58(+0.35%)
Jul 25, 2013 448.93 457.24 448.57 452.09 10,317 +1.19(+0.26%)
Jul 24, 2013 458.42 458.82 448.53 450.91 10,714 -5.54(-1.21%)
Jul 23, 2013 462.38 465.15 455.26 456.44 11,619 -2.77(-0.60%)
Jul 22, 2013 457.24 462.77 455.26 459.21 13,013 -1.58(-0.34%)
Jul 19, 2013 456.05 464.36 456.05 460.80 18,143 +0.79(+0.17%)
Jul 18, 2013 462.38 465.54 444.58 460.00 77,602 -2.18(-0.47%)
Jul 17, 2013 460.00 464.75 458.03 462.18 7,246 +2.57(+0.56%)
Jul 16, 2013 462.38 463.96 456.25 459.61 14,719 -1.58(-0.34%)
Jul 15, 2013 459.61 464.36 454.47 461.19 10,457 +0.40(+0.09%)
Jul 12, 2013 463.96 464.75 455.65 460.80 13,626 -4.75(-1.02%)
Jul 11, 2013 468.31 468.31 461.59 465.54 16,210 +3.16(+0.68%)
Jul 10, 2013 456.84 463.80 452.09 462.38 13,369 +3.56(+0.78%)
Jul 09, 2013 450.91 460.00 449.32 458.82 19,161 +9.49(+2.11%)
Jul 08, 2013 458.42 460.00 448.53 449.32 11,188 -7.91(-1.73%)
Jul 05, 2013 458.03 458.40 443.79 457.24 12,045 +7.12(+1.58%)
Jul 03, 2013 456.84 458.03 448.14 450.12 8,505 -9.10(-1.98%)
Jul 02, 2013 447.74 459.21 445.17 459.21 28,912 +12.26(+2.74%)
Jul 01, 2013 456.05 456.05 444.97 446.95 23,147 -5.93(-1.31%)
Jun 28, 2013 446.16 454.47 437.46 452.88 39,611 +5.93(+1.33%)
Jun 27, 2013 449.32 451.30 437.46 446.95 34,328 +0.79(+0.18%)
Jun 26, 2013 452.09 456.44 444.97 446.16 20,981 +1.58(+0.36%)
Jun 25, 2013 446.93 452.80 439.30 444.58 23,161 +0.78(+0.18%)
Jun 24, 2013 452.01 452.41 432.45 443.80 52,318 -10.18(-2.24%)
Jun 21, 2013 461.41 465.71 448.10 453.97 191,924 -32.87(-6.75%)
Jun 20, 2013 509.15 509.94 482.54 486.85 33,521 -45.40(-8.53%)
Jun 19, 2013 540.85 545.16 527.94 532.24 10,127 -7.44(-1.38%)
Jun 18, 2013 547.90 550.24 539.29 539.68 11,086 -3.52(-0.65%)
Jun 17, 2013 550.63 558.07 536.55 543.20 11,207 -4.30(-0.79%)
Jun 14, 2013 534.20 548.68 531.85 547.50 10,027 +13.31(+2.49%)
Jun 13, 2013 527.94 536.55 525.20 534.20 10,799 +11.74(+2.25%)
Jun 12, 2013 539.29 540.46 522.46 522.46 8,034 -13.31(-2.48%)
Jun 11, 2013 531.46 540.07 528.33 535.76 8,794 -1.96(-0.36%)
Jun 10, 2013 532.63 538.11 524.81 537.72 7,803 +5.09(+0.96%)
Jun 07, 2013 518.94 534.20 511.50 532.63 9,087 +17.61(+3.42%)
Jun 06, 2013 509.15 516.20 507.19 515.02 10,409 +5.87(+1.15%)
Jun 05, 2013 519.72 529.50 508.76 509.15 10,168 -12.52(-2.40%)
Jun 04, 2013 529.50 534.20 518.15 521.67 11,371 -7.83(-1.48%)
Jun 03, 2013 516.59 539.29 514.63 529.50 18,988 +12.52(+2.42%)
May 31, 2013 517.37 520.50 512.28 516.98 15,099 -3.91(-0.75%)
May 30, 2013 519.72 526.76 515.02 520.89 9,647 +0.78(+0.15%)
May 29, 2013 523.24 527.55 513.46 520.11 11,651 -7.44(-1.41%)
May 28, 2013 527.94 540.35 521.28 527.55 11,854 +7.05(+1.35%)
May 24, 2013 510.33 520.89 503.67 520.50 7,879 +8.22(+1.60%)
May 23, 2013 513.46 518.15 495.06 512.28 12,172 -5.09(-0.98%)
May 22, 2013 524.81 538.50 512.28 517.37 12,066 -7.83(-1.49%)
May 21, 2013 523.63 525.20 518.94 525.20 5,085 +0.78(+0.15%)
May 20, 2013 519.33 526.76 515.80 524.41 9,401 +5.48(+1.06%)
May 17, 2013 515.02 518.94 509.94 518.94 7,745 +6.26(+1.22%)
May 16, 2013 520.11 520.11 509.54 512.67 3,568 -7.83(-1.50%)
May 15, 2013 512.28 522.42 507.59 520.50 10,475 +10.96(+2.15%)
May 13, 2013 512.67 514.24 502.89 509.54 13,561 +0.78(+0.15%)
May 10, 2013 513.46 517.76 507.59 508.76 6,151 +0.39(+0.08%)
May 09, 2013 521.67 521.67 505.63 508.37 7,273 -9.00(-1.74%)
May 08, 2013 516.59 522.07 510.33 517.37 9,730 +0.39(+0.08%)
May 07, 2013 505.63 516.98 500.93 516.98 8,542 +12.92(+2.56%)
May 06, 2013 505.24 512.28 501.32 504.06 5,705 -1.17(-0.23%)
May 03, 2013 507.98 513.06 504.46 505.24 7,053 +1.17(+0.23%)
May 02, 2013 491.93 504.65 488.02 504.06 5,315 +16.05(+3.29%)
May 01, 2013 501.72 504.06 486.45 488.02 8,029 -16.05(-3.18%)
Apr 30, 2013 495.06 504.46 493.89 504.06 5,711 +10.18(+2.06%)
Apr 29, 2013 493.50 498.58 488.81 493.89 3,168 +1.56(+0.32%)
Apr 26, 2013 495.06 495.85 491.93 492.32 4,602 -2.74(-0.55%)
Apr 25, 2013 501.72 505.63 494.34 495.06 4,583 -5.09(-1.02%)
Apr 24, 2013 493.89 501.72 492.71 500.15 5,057 +5.48(+1.11%)
Apr 23, 2013 481.76 497.02 479.41 494.67 7,136 +17.22(+3.61%)
Apr 22, 2013 475.89 479.02 466.49 477.45 3,586 +1.96(+0.41%)
Apr 19, 2013 464.54 475.50 464.54 475.50 4,346 +11.74(+2.53%)
Apr 18, 2013 473.54 477.06 461.80 463.75 6,013 -10.96(-2.31%)
Apr 17, 2013 478.63 480.58 471.58 474.71 9,109 -8.22(-1.70%)
Apr 16, 2013 480.19 486.06 476.67 482.93 4,127 +6.65(+1.40%)
Apr 15, 2013 494.28 498.19 475.50 476.28 7,916 -21.92(-4.40%)
Apr 12, 2013 498.98 502.11 490.80 498.19 9,567 -2.35(-0.47%)
Apr 11, 2013 491.54 503.67 490.76 500.54 7,698 +7.44(+1.51%)
Apr 10, 2013 480.97 493.89 479.41 493.11 7,145 +13.70(+2.86%)
Apr 09, 2013 485.67 488.02 479.41 479.41 3,909 -5.48(-1.13%)
Apr 08, 2013 479.02 486.45 472.76 484.89 4,311 +5.48(+1.14%)
Apr 05, 2013 461.01 479.80 461.01 479.41 9,673 +9.39(+2.00%)
Apr 04, 2013 464.15 471.58 460.91 470.02 6,936 +5.87(+1.26%)
Apr 03, 2013 478.63 480.58 461.80 464.15 8,501 -12.91(-2.71%)
Apr 02, 2013 479.41 484.50 475.10 477.06 5,625 -0.39(-0.08%)
Apr 01, 2013 484.50 487.63 475.50 477.45 6,997 -6.26(-1.29%)
Mar 28, 2013 492.71 496.63 483.71 483.71 10,190 -7.83(-1.59%)
Mar 27, 2013 477.45 492.32 475.10 491.54 16,574 +12.13(+2.53%)
Mar 26, 2013 468.06 479.41 466.49 479.41 8,547 +15.26(+3.29%)
Mar 25, 2013 461.82 468.41 459.88 464.15 9,911 +2.32(+0.50%)
Mar 22, 2013 466.08 470.35 461.05 461.82 5,141 -3.10(-0.67%)
Mar 21, 2013 465.31 468.80 462.98 464.92 7,345 -4.26(-0.91%)
Mar 20, 2013 465.31 469.18 461.05 469.18 5,240 +5.04(+1.09%)
Mar 19, 2013 473.06 473.06 458.72 464.15 10,247 -9.30(-1.96%)
Mar 18, 2013 480.81 485.07 471.89 473.44 7,191 -11.62(-2.40%)
Mar 15, 2013 477.32 487.39 471.51 485.07 22,094 +7.75(+1.62%)
Mar 14, 2013 465.31 478.09 462.98 477.32 7,353 +12.01(+2.58%)
Mar 13, 2013 457.56 466.08 452.52 465.31 13,408 +7.36(+1.61%)
Mar 12, 2013 464.92 466.08 455.62 457.95 5,390 -9.30(-1.99%)
Mar 11, 2013 461.43 467.63 454.85 467.25 6,878 +5.81(+1.26%)
Mar 08, 2013 466.08 467.25 457.56 461.43 7,978 -1.16(-0.25%)
Mar 07, 2013 458.33 463.37 453.69 462.60 7,495 +4.26(+0.93%)
Mar 06, 2013 464.15 464.15 454.46 458.33 9,318 -4.65(-1.00%)
Mar 05, 2013 459.88 465.70 456.40 462.98 12,264 +7.36(+1.62%)
Mar 04, 2013 452.91 458.53 447.68 455.62 11,668 +0.39(+0.09%)
Mar 01, 2013 454.85 457.17 449.04 455.24 9,115 -0.77(-0.17%)
Feb 28, 2013 460.27 466.86 448.26 456.01 23,225 +3.49(+0.77%)
Feb 27, 2013 447.87 457.95 447.87 452.52 13,624 +3.49(+0.78%)
Feb 26, 2013 445.55 455.24 445.16 449.04 12,964 +5.04(+1.13%)
Feb 25, 2013 464.15 464.18 440.90 444.00 12,342 -17.05(-3.70%)
Feb 22, 2013 457.95 464.15 456.79 461.05 7,470 +6.20(+1.36%)
Feb 21, 2013 458.72 459.34 450.20 454.85 9,584 -5.04(-1.10%)
Feb 20, 2013 473.06 478.09 459.88 459.88 11,532 -15.11(-3.18%)
Feb 19, 2013 474.99 478.48 468.80 474.99 12,619 +2.32(+0.49%)
Feb 15, 2013 476.54 476.93 470.35 472.67 13,652 -1.16(-0.25%)
Feb 14, 2013 471.89 474.99 467.63 473.83 11,422 +1.55(+0.33%)
Feb 13, 2013 476.93 481.58 468.41 472.28 16,928 -2.71(-0.57%)
Feb 12, 2013 464.92 475.38 462.98 474.99 15,193 +9.69(+2.08%)
Feb 11, 2013 461.43 467.61 458.72 465.31 12,798 +6.59(+1.44%)
Feb 08, 2013 450.59 459.11 447.49 458.72 11,842 +8.91(+1.98%)
Feb 07, 2013 448.65 454.85 444.39 449.81 22,614 -0.39(-0.09%)
Feb 06, 2013 440.12 450.20 438.96 450.20 12,179 +3.87(+0.87%)
Feb 04, 2013 444.77 452.52 444.77 446.32 11,721 -2.71(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.