Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.725	5.787	5.639	5.647	232,478	-0.12(-2.02%)
Jan 30, 2014	5.895	5.895	5.678	5.763	260,096	-0.07(-1.20%)
Jan 29, 2014	5.686	5.996	5.647	5.833	219,589	+0.07(+1.21%)
Jan 28, 2014	6.035	6.035	5.544	5.763	527,035	-0.40(-6.42%)
Jan 27, 2014	6.500	6.500	6.097	6.159	246,133	-0.35(-5.36%)
Jan 24, 2014	6.493	6.562	6.407	6.508	112,843	-0.02(-0.24%)
Jan 23, 2014	6.400	6.578	6.400	6.524	137,552	+0.09(+1.45%)
Jan 22, 2014	6.500	6.539	6.361	6.431	133,823	-0.04(-0.60%)
Jan 21, 2014	6.438	6.516	6.423	6.469	108,080	+0.05(+0.85%)
Jan 17, 2014	6.601	6.415	6.415	6.415	101,456	-0.19(-2.93%)
Jan 16, 2014	6.702	6.710	6.469	6.609	157,732	-0.05(-0.70%)
Jan 15, 2014	6.586	6.741	6.570	6.656	157,772	+0.07(+1.06%)
Jan 14, 2014	6.345	6.586	6.275	6.586	226,789	+0.22(+3.54%)
Jan 13, 2014	6.237	6.400	6.229	6.361	284,813	+0.14(+2.24%)
Jan 10, 2014	6.151	6.283	6.113	6.221	196,805	+0.03(+0.50%)
Jan 09, 2014	6.438	6.438	6.151	6.190	225,486	-0.26(-3.97%)
Jan 08, 2014	6.578	6.601	6.415	6.446	154,572	-0.09(-1.42%)
Jan 07, 2014	6.485	6.593	6.477	6.539	121,009	+0.01(+0.12%)
Jan 06, 2014	6.438	6.570	6.330	6.531	91,024	+0.09(+1.45%)
Jan 03, 2014	6.485	6.555	6.423	6.438	74,424	-0.02(-0.36%)
Jan 02, 2014	6.539	6.539	6.376	6.462	142,259	-0.02(-0.36%)
Dec 31, 2013	6.400	6.485	6.485	6.485	127,368	+0.06(+0.97%)
Dec 30, 2013	6.454	6.508	6.376	6.423	133,274	-0.02(-0.36%)
Dec 27, 2013	6.369	6.493	6.322	6.446	151,737	+0.06(+0.97%)
Dec 26, 2013	6.493	6.493	6.345	6.384	73,001	-0.11(-1.67%)
Dec 24, 2013	6.477	6.508	6.306	6.493	186,023	+0.03(+0.48%)
Dec 23, 2013	6.749	6.772	6.438	6.462	181,743	-0.25(-3.70%)
Dec 20, 2013	6.555	6.749	6.524	6.710	127,012	+0.17(+2.61%)
Dec 19, 2013	6.500	6.574	6.431	6.539	205,144	+0.02(+0.24%)
Dec 18, 2013	6.741	6.749	6.508	6.524	219,518	-0.19(-2.89%)
Dec 17, 2013	6.764	6.795	6.656	6.718	102,611	-0.05(-0.69%)
Dec 16, 2013	6.648	6.795	6.648	6.764	160,720	+0.12(+1.87%)
Dec 13, 2013	6.624	6.718	6.555	6.640	109,005	+0.04(+0.59%)
Dec 12, 2013	6.648	6.687	6.462	6.601	209,080	-0.09(-1.28%)
Dec 11, 2013	6.888	6.919	6.640	6.687	222,262	-0.20(-2.93%)
Dec 10, 2013	6.679	6.981	6.663	6.888	540,554	+0.18(+2.66%)
Dec 09, 2013	7.105	7.136	6.555	6.710	570,076	-0.40(-5.57%)
Dec 06, 2013	7.152	7.206	7.028	7.105	0	+0.01(+0.11%)
Dec 05, 2013	7.090	7.299	7.028	7.098	0	+0.00(+0.00%)
Dec 04, 2013	6.849	7.113	6.826	7.098	0	+0.26(+3.86%)
Dec 03, 2013	6.764	6.849	6.741	6.834	0	+0.04(+0.57%)
Dec 02, 2013	6.756	6.842	6.733	6.795	0	+0.00(+0.00%)
Nov 29, 2013	6.756	6.896	6.741	6.795	0	+0.08(+1.15%)
Nov 27, 2013	6.749	6.772	6.694	6.718	0	-0.05(-0.80%)
Nov 26, 2013	6.741	6.826	6.640	6.772	108,157	+0.05(+0.69%)
Nov 25, 2013	6.811	6.811	6.618	6.725	0	-0.12(-1.70%)
Nov 22, 2013	6.919	6.919	6.733	6.842	0	-0.05(-0.79%)
Nov 21, 2013	6.764	6.905	6.632	6.896	0	+0.18(+2.66%)
Nov 20, 2013	6.764	6.764	6.632	6.718	0	-0.01(-0.12%)
Nov 19, 2013	6.632	6.818	6.632	6.725	0	+0.07(+1.05%)
Nov 18, 2013	6.834	6.849	6.636	6.656	0	-0.21(-3.05%)
Nov 15, 2013	6.764	6.904	6.764	6.865	0	+0.10(+1.49%)
Nov 14, 2013	6.943	6.943	6.702	6.764	0	-0.24(-3.43%)
Nov 13, 2013	6.656	7.082	6.656	7.005	0	+0.35(+5.24%)
Nov 12, 2013	6.974	7.005	6.539	6.656	0	-0.33(-4.77%)
Nov 11, 2013	6.981	7.012	6.873	6.989	0	-0.02(-0.33%)
Nov 08, 2013	6.865	7.059	6.811	7.012	0	+0.20(+2.96%)
Nov 07, 2013	7.098	7.144	6.764	6.811	0	-0.32(-4.46%)
Nov 06, 2013	7.439	7.439	7.061	7.129	0	-0.17(-2.34%)
Nov 05, 2013	7.152	7.493	7.152	7.299	0	+0.09(+1.29%)
Nov 04, 2013	6.880	7.249	6.880	7.206	0	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.