Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2014		16.55	16.55	16.55	0	-0.49(-2.85%)
Jan 15, 2014	17.03	17.03	17.03	17.03	0	+0.28(+1.68%)
Jan 14, 2014	16.75	16.75	16.75	16.75	1,900	+0.75(+4.69%)
Jan 08, 2014		16.00	16.00	16.00	0	-0.09(-0.53%)
Jan 07, 2014	16.09	16.09	16.09	16.09	1,000	+0.49(+3.12%)
Dec 16, 2013		15.60	15.60	15.60	0	+0.20(+1.30%)
Dec 10, 2013		15.40	15.40	15.40	4,845	+0.13(+0.85%)
Dec 05, 2013		15.27	15.27	15.27	0	-0.40(-2.55%)
Dec 03, 2013		15.67	15.67	15.67	0	-0.98(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.