Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.28	34.41	33.28	34.31	353,715	+0.59(+1.74%)
Jan 30, 2014	33.21	34.10	33.12	33.72	392,916	+0.75(+2.27%)
Jan 29, 2014	32.60	33.13	32.48	32.97	178,222	+0.18(+0.56%)
Jan 28, 2014	32.47	32.97	32.37	32.79	166,023	+0.32(+0.97%)
Jan 27, 2014	32.59	32.82	32.08	32.47	172,914	-0.16(-0.49%)
Jan 24, 2014	32.52	32.90	32.05	32.63	165,280	-0.04(-0.11%)
Jan 23, 2014	33.21	33.34	32.50	32.67	134,045	-0.59(-1.77%)
Jan 22, 2014	32.91	33.35	32.85	33.26	161,659	+0.34(+1.05%)
Jan 21, 2014	31.93	32.99	31.67	32.91	215,633	+1.08(+3.39%)
Jan 17, 2014	32.02	31.83	31.83	31.83	132,320	-0.16(-0.50%)
Jan 16, 2014	31.75	32.04	31.75	31.99	101,825	+0.24(+0.76%)
Jan 15, 2014	31.35	31.85	31.35	31.75	127,105	+0.40(+1.29%)
Jan 14, 2014	31.24	31.55	31.07	31.35	88,848	+0.26(+0.83%)
Jan 13, 2014	31.30	31.47	30.86	31.09	124,479	-0.35(-1.12%)
Jan 10, 2014	31.16	31.52	31.08	31.44	129,935	+0.37(+1.20%)
Jan 09, 2014	31.47	31.47	30.68	31.07	109,076	-0.29(-0.94%)
Jan 08, 2014	31.98	32.10	31.19	31.36	147,584	-0.71(-2.22%)
Jan 07, 2014	31.51	32.51	31.51	32.08	202,908	+1.12(+3.63%)
Jan 06, 2014	31.22	31.37	30.68	30.95	177,441	-0.19(-0.61%)
Jan 03, 2014	30.81	31.33	30.56	31.14	99,395	+0.34(+1.10%)
Jan 02, 2014	31.20	31.46	30.61	30.81	145,766	-0.48(-1.55%)
Dec 31, 2013	31.22	31.29	31.29	31.29	366,436	+0.07(+0.24%)
Dec 30, 2013	30.56	31.58	30.48	31.22	241,733	+0.59(+1.92%)
Dec 27, 2013	30.47	30.64	30.12	30.63	184,586	+0.21(+0.68%)
Dec 26, 2013	30.92	31.15	30.11	30.42	214,160	-0.41(-1.34%)
Dec 24, 2013	30.71	31.13	30.62	30.84	152,062	+0.20(+0.64%)
Dec 23, 2013	30.79	30.89	30.38	30.64	219,031	-0.09(-0.31%)
Dec 20, 2013	30.46	30.78	30.16	30.74	455,874	+0.21(+0.69%)
Dec 19, 2013	30.48	30.58	30.02	30.53	210,867	-0.08(-0.26%)
Dec 18, 2013	29.80	30.82	29.56	30.61	263,899	+0.86(+2.89%)
Dec 17, 2013	29.54	29.90	29.27	29.74	126,290	+0.30(+1.01%)
Dec 16, 2013	29.53	29.61	29.08	29.45	137,109	-0.01(-0.05%)
Dec 13, 2013	28.94	29.64	28.57	29.46	354,741	+0.64(+2.23%)
Dec 12, 2013	29.25	29.57	28.71	28.82	332,174	-0.35(-1.21%)
Dec 11, 2013	30.14	30.14	29.13	29.17	368,339	-1.00(-3.33%)
Dec 10, 2013	30.24	30.62	30.17	30.18	172,434	-0.06(-0.19%)
Dec 09, 2013	30.10	30.31	30.06	30.24	211,259	+0.08(+0.26%)
Dec 06, 2013	29.95	30.28	29.68	30.16	146,440	+0.59(+1.98%)
Dec 05, 2013	29.50	29.77	29.28	29.57	202,528	+0.11(+0.37%)
Dec 04, 2013	29.41	29.98	29.18	29.46	99,276	-0.01(-0.02%)
Dec 03, 2013	29.13	29.67	29.12	29.47	160,177	+0.24(+0.82%)
Dec 02, 2013	29.41	29.82	29.05	29.23	125,161	-0.26(-0.88%)
Nov 29, 2013	29.87	29.90	29.40	29.49	106,124	-0.30(-1.02%)
Nov 27, 2013	29.29	29.87	29.20	29.80	191,476	+0.40(+1.38%)
Nov 26, 2013	29.64	29.64	29.17	29.39	276,470	-0.20(-0.66%)
Nov 25, 2013	29.85	29.95	29.53	29.59	163,723	-0.27(-0.90%)
Nov 22, 2013	29.69	29.94	29.65	29.85	274,295	+0.16(+0.54%)
Nov 21, 2013	29.46	29.96	29.12	29.69	490,640	+0.29(+0.98%)
Nov 20, 2013	30.17	30.34	29.14	29.41	466,459	-0.72(-2.40%)
Nov 19, 2013	30.38	30.50	29.85	30.13	110,832	-0.14(-0.48%)
Nov 18, 2013	30.51	30.56	30.24	30.27	172,689	-0.09(-0.31%)
Nov 15, 2013	30.27	30.40	30.08	30.37	303,506	+0.00(+0.00%)
Nov 14, 2013	30.32	30.71	30.25	30.37	107,534	+0.16(+0.53%)
Nov 13, 2013	30.09	30.35	29.98	30.21	223,029	+0.06(+0.19%)
Nov 12, 2013	30.28	30.36	29.95	30.15	198,599	-0.14(-0.48%)
Nov 11, 2013	30.49	30.87	30.19	30.29	207,241	-0.31(-1.02%)
Nov 08, 2013	30.72	30.81	30.12	30.61	209,207	-0.25(-0.82%)
Nov 07, 2013	31.60	31.60	30.77	30.86	102,828	-0.69(-2.18%)
Nov 06, 2013	31.94	31.95	31.43	31.54	147,834	-0.19(-0.59%)
Nov 05, 2013	32.36	32.56	31.53	31.73	200,407	-0.78(-2.40%)
Nov 04, 2013	32.28	32.63	31.85	32.51	269,923	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.