Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.69	24.98	24.05	24.08	72,311	-0.84(-3.37%)
Jan 29, 2015	24.79	24.94	24.50	24.92	138,994	+0.20(+0.81%)
Jan 28, 2015	25.24	25.49	24.63	24.72	130,076	-0.29(-1.16%)
Jan 27, 2015	24.55	25.45	24.50	25.01	138,786	+0.30(+1.21%)
Jan 26, 2015	24.08	24.91	23.95	24.71	178,223	+0.70(+2.92%)
Jan 23, 2015	23.69	24.09	23.69	24.01	220,335	+0.33(+1.39%)
Jan 22, 2015	23.48	23.70	23.36	23.68	206,390	+0.25(+1.07%)
Jan 21, 2015	23.41	23.62	23.34	23.43	128,186	-0.08(-0.34%)
Jan 20, 2015	23.65	23.92	23.31	23.51	195,603	-0.04(-0.17%)
Jan 16, 2015	23.20	23.61	23.20	23.55	222,509	+0.22(+0.94%)
Jan 15, 2015	23.59	23.60	23.17	23.33	172,272	-0.16(-0.68%)
Jan 14, 2015	23.21	23.61	23.16	23.49	204,568	+0.07(+0.30%)
Jan 13, 2015	23.54	23.81	23.27	23.42	193,756	-0.02(-0.09%)
Jan 12, 2015	23.60	23.74	23.31	23.44	241,108	-0.12(-0.51%)
Jan 09, 2015	23.45	23.81	23.45	23.56	113,709	+0.05(+0.21%)
Jan 08, 2015	23.45	23.86	23.40	23.51	99,280	+0.13(+0.56%)
Jan 07, 2015	23.05	23.45	23.02	23.38	74,737	+0.41(+1.78%)
Jan 06, 2015	23.48	23.82	22.89	22.97	121,292	-0.55(-2.34%)
Jan 05, 2015	23.54	23.93	23.33	23.52	89,095	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.