Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 923.71 | 923.71 | 927.82 | 0 | +4.11(+0.44%) | |
Jan 29, 2015 | 925.89 | 925.89 | 923.71 | 0 | -2.18(-0.24%) | |
Jan 28, 2015 | 923.33 | 923.33 | 925.89 | 0 | +2.56(+0.28%) | |
Jan 27, 2015 | 923.33 | 923.33 | 923.33 | 0 | +0.62(+0.07%) | |
Jan 26, 2015 | 922.71 | 922.71 | 922.71 | 0 | -1.71(-0.18%) | |
Jan 23, 2015 | 924.42 | 924.42 | 924.42 | 0 | +2.87(+0.31%) | |
Jan 22, 2015 | 923.09 | 923.09 | 921.55 | 0 | -1.54(-0.17%) | |
Jan 21, 2015 | 924.78 | 924.78 | 923.09 | 0 | -1.69(-0.18%) | |
Jan 20, 2015 | 925.02 | 925.02 | 924.78 | 0 | -0.24(-0.03%) | |
Jan 16, 2015 | 929.96 | 929.96 | 925.02 | 0 | -4.94(-0.53%) | |
Jan 15, 2015 | 929.96 | 929.96 | 929.96 | 0 | +6.02(+0.65%) | |
Jan 13, 2015 | 923.94 | 923.94 | 923.94 | 0 | +1.23(+0.13%) | |
Jan 12, 2015 | 921.33 | 921.33 | 922.71 | 0 | +1.38(+0.15%) | |
Jan 09, 2015 | 921.33 | 921.33 | 921.33 | 0 | +0.98(+0.11%) | |
Jan 08, 2015 | 921.01 | 921.01 | 920.35 | 0 | -0.66(-0.07%) | |
Jan 07, 2015 | 921.01 | 921.01 | 921.01 | 0 | +1.08(+0.12%) | |
Jan 06, 2015 | 918.21 | 918.21 | 919.93 | 0 | +1.72(+0.19%) | |
Jan 05, 2015 | 918.21 | 918.21 | 918.21 | 0 | +2.08(+0.23%) | |
Jan 02, 2015 | 916.13 | 916.13 | 916.13 | 0 | +1.03(+0.11%) | |
Dec 31, 2014 | 915.10 | 915.10 | 915.10 | 0 | +1.29(+0.14%) | |
Dec 30, 2014 | 913.81 | 913.81 | 913.81 | 0 | +1.12(+0.12%) | |
Dec 29, 2014 | 912.69 | 912.69 | 912.69 | 0 | +0.82(+0.09%) | |
Dec 26, 2014 | 911.87 | 911.87 | 911.87 | 0 | -3.37(-0.37%) | |
Dec 22, 2014 | 915.24 | 915.24 | 915.24 | 0 | -0.08(-0.01%) | |
Dec 19, 2014 | 915.32 | 915.32 | 915.32 | 0 | +1.47(+0.16%) | |
Dec 18, 2014 | 915.73 | 915.73 | 913.85 | 0 | -1.88(-0.21%) | |
Dec 17, 2014 | 921.12 | 921.12 | 915.73 | 0 | -5.39(-0.59%) | |
Dec 16, 2014 | 921.12 | 921.12 | 921.12 | 0 | -10.97(-1.18%) | |
Dec 15, 2014 | 934.24 | 934.24 | 932.09 | 0 | -2.15(-0.23%) | |
Dec 12, 2014 | 934.24 | 934.24 | 934.24 | 0 | +3.01(+0.32%) | |
Dec 11, 2014 | 933.63 | 933.63 | 931.23 | 0 | -2.40(-0.26%) | |
Dec 10, 2014 | 931.55 | 931.55 | 933.63 | 0 | +2.08(+0.22%) | |
Dec 09, 2014 | 931.55 | 931.55 | 931.55 | 0 | +1.46(+0.16%) | |
Dec 08, 2014 | 930.09 | 930.09 | 930.09 | 0 | +0.47(+0.05%) | |
Dec 05, 2014 | 932.70 | 932.70 | 929.62 | 0 | -3.08(-0.33%) | |
Dec 04, 2014 | 932.70 | 932.70 | 932.70 | 0 | +1.25(+0.13%) | |
Dec 03, 2014 | 932.13 | 932.13 | 931.45 | 0 | -0.68(-0.07%) | |
Dec 02, 2014 | 935.01 | 935.01 | 932.13 | 0 | -2.88(-0.31%) | |
Dec 01, 2014 | 936.90 | 936.90 | 935.01 | 0 | -1.89(-0.20%) | |
Nov 28, 2014 | 936.90 | 936.90 | 936.90 | 0 | +2.91(+0.31%) | |
Nov 26, 2014 | 933.99 | 933.99 | 933.99 | 0 | +0.44(+0.05%) | |
Nov 25, 2014 | 932.61 | 932.61 | 933.55 | 0 | +0.94(+0.10%) | |
Nov 24, 2014 | 932.61 | 932.61 | 932.61 | 0 | +0.54(+0.06%) | |
Nov 21, 2014 | 932.07 | 932.07 | 932.07 | 0 | +0.78(+0.08%) | |
Nov 20, 2014 | 931.29 | 931.29 | 931.29 | 0 | +0.40(+0.04%) | |
Nov 19, 2014 | 932.76 | 932.76 | 930.89 | 0 | -1.87(-0.20%) | |
Nov 18, 2014 | 932.76 | 932.76 | 932.76 | 0 | -0.63(-0.07%) | |
Nov 17, 2014 | 933.39 | 933.39 | 933.39 | 0 | -1.02(-0.11%) | |
Nov 14, 2014 | 934.41 | 934.41 | 934.41 | 0 | +0.81(+0.09%) | |
Nov 13, 2014 | 933.11 | 933.11 | 933.60 | 0 | +0.49(+0.05%) | |
Nov 12, 2014 | 933.60 | 933.60 | 933.11 | 0 | -0.49(-0.05%) | |
Nov 11, 2014 | 933.68 | 933.68 | 933.60 | 0 | -0.08(-0.01%) | |
Nov 10, 2014 | 935.81 | 935.81 | 933.68 | 0 | -2.13(-0.23%) | |
Nov 07, 2014 | 935.81 | 935.81 | 935.81 | 0 | +2.59(+0.28%) | |
Nov 06, 2014 | 934.40 | 934.40 | 933.22 | 0 | -1.18(-0.13%) | |
Nov 05, 2014 | 934.59 | 934.59 | 934.40 | 0 | -0.19(-0.02%) | |
Nov 04, 2014 | 934.37 | 934.37 | 934.59 | 0 | +0.22(+0.02%) | |
Nov 03, 2014 | 935.37 | 935.37 | 934.37 | 0 | -1.00(-0.11%) | |
Oct 31, 2014 | 936.53 | 936.53 | 935.37 | 0 | -1.16(-0.12%) | |
Oct 30, 2014 | 936.59 | 936.59 | 936.53 | 0 | -0.06(-0.01%) | |
Oct 29, 2014 | 939.68 | 939.68 | 936.59 | 0 | -3.09(-0.33%) | |
Oct 28, 2014 | 940.76 | 940.76 | 939.68 | 0 | -1.08(-0.11%) | |
Oct 27, 2014 | 940.79 | 940.79 | 940.76 | 0 | -0.03(-0.00%) | |
Oct 24, 2014 | 941.33 | 941.33 | 940.79 | 0 | -0.54(-0.06%) | |
Oct 23, 2014 | 943.60 | 943.60 | 941.33 | 0 | -2.27(-0.24%) | |
Oct 22, 2014 | 944.67 | 944.67 | 943.60 | 0 | -1.07(-0.11%) | |
Oct 21, 2014 | 945.40 | 945.40 | 944.67 | 0 | -0.73(-0.08%) | |
Oct 20, 2014 | 946.13 | 946.13 | 945.40 | 0 | -0.73(-0.08%) | |
Oct 16, 2014 | 946.13 | 946.13 | 946.13 | 0 | -2.10(-0.22%) | |
Oct 15, 2014 | 945.71 | 945.71 | 948.23 | 0 | +2.52(+0.27%) | |
Oct 14, 2014 | 943.59 | 943.59 | 945.71 | 0 | +2.12(+0.22%) | |
Oct 13, 2014 | 943.85 | 943.85 | 943.59 | 0 | -0.26(-0.03%) | |
Oct 10, 2014 | 942.57 | 942.57 | 943.85 | 0 | +1.28(+0.14%) | |
Oct 09, 2014 | 943.78 | 943.78 | 942.57 | 0 | -1.21(-0.13%) | |
Oct 08, 2014 | 941.01 | 941.01 | 943.78 | 0 | +2.77(+0.29%) | |
Oct 07, 2014 | 938.67 | 938.67 | 941.01 | 0 | +2.34(+0.25%) | |
Oct 06, 2014 | 937.85 | 937.85 | 938.67 | 0 | +0.82(+0.09%) | |
Oct 03, 2014 | 939.00 | 939.00 | 937.85 | 0 | -1.15(-0.12%) | |
Oct 02, 2014 | 940.23 | 940.23 | 939.00 | 0 | -1.23(-0.13%) | |
Oct 01, 2014 | 936.47 | 936.47 | 940.23 | 0 | +3.76(+0.40%) | |
Sep 30, 2014 | 936.91 | 936.91 | 936.47 | 0 | -0.44(-0.05%) | |
Sep 29, 2014 | 936.61 | 936.61 | 936.91 | 0 | +0.30(+0.03%) | |
Sep 26, 2014 | 937.62 | 937.62 | 936.61 | 0 | -1.01(-0.11%) | |
Sep 24, 2014 | 937.62 | 937.62 | 937.62 | 0 | -1.35(-0.14%) | |
Sep 23, 2014 | 938.69 | 938.69 | 938.97 | 0 | +0.28(+0.03%) | |
Sep 22, 2014 | 937.56 | 937.56 | 938.69 | 0 | +1.13(+0.12%) | |
Sep 19, 2014 | 936.85 | 936.85 | 937.56 | 0 | +0.71(+0.08%) | |
Sep 18, 2014 | 937.30 | 937.30 | 936.85 | 0 | -0.45(-0.05%) | |
Sep 17, 2014 | 938.91 | 938.91 | 937.30 | 0 | -1.61(-0.17%) | |
Sep 16, 2014 | 938.85 | 938.85 | 938.91 | 0 | +0.06(+0.01%) | |
Sep 15, 2014 | 938.03 | 938.03 | 938.85 | 0 | +0.82(+0.09%) | |
Sep 12, 2014 | 939.76 | 939.76 | 938.03 | 0 | -1.73(-0.18%) | |
Sep 11, 2014 | 939.84 | 939.84 | 939.76 | 0 | -0.08(-0.01%) | |
Sep 10, 2014 | 941.40 | 941.40 | 939.84 | 0 | -1.56(-0.17%) | |
Sep 09, 2014 | 943.08 | 943.08 | 941.40 | 0 | -1.68(-0.18%) | |
Sep 08, 2014 | 944.61 | 944.61 | 943.08 | 0 | -1.53(-0.16%) | |
Sep 05, 2014 | 943.81 | 943.81 | 944.61 | 0 | +0.80(+0.08%) | |
Sep 04, 2014 | 945.06 | 945.06 | 943.81 | 0 | -1.25(-0.13%) | |
Sep 03, 2014 | 944.60 | 944.60 | 945.06 | 0 | +0.46(+0.05%) | |
Sep 02, 2014 | 946.93 | 946.93 | 944.60 | 0 | -2.33(-0.25%) | |
Aug 28, 2014 | 946.93 | 946.93 | 946.93 | 0 | -0.01(-0.00%) | |
Aug 27, 2014 | 946.20 | 946.20 | 946.94 | 0 | +0.74(+0.08%) | |
Aug 26, 2014 | 945.24 | 945.24 | 946.20 | 0 | +0.96(+0.10%) | |
Aug 25, 2014 | 945.77 | 945.77 | 945.24 | 0 | -0.53(-0.06%) | |
Aug 22, 2014 | 946.92 | 946.92 | 945.77 | 0 | -1.15(-0.12%) | |
Aug 21, 2014 | 946.51 | 946.51 | 946.92 | 0 | +0.41(+0.04%) | |
Aug 20, 2014 | 948.90 | 948.90 | 946.51 | 0 | -2.39(-0.25%) | |
Aug 19, 2014 | 949.21 | 949.21 | 948.90 | 0 | -0.31(-0.03%) | |
Aug 18, 2014 | 950.66 | 950.66 | 949.21 | 0 | -1.45(-0.15%) | |
Aug 15, 2014 | 949.70 | 949.70 | 950.66 | 0 | +0.96(+0.10%) | |
Aug 14, 2014 | 949.65 | 949.65 | 949.70 | 0 | +0.05(+0.01%) | |
Aug 13, 2014 | 948.59 | 948.59 | 949.65 | 0 | +1.06(+0.11%) | |
Aug 12, 2014 | 948.74 | 948.74 | 948.59 | 0 | -0.15(-0.02%) | |
Aug 11, 2014 | 949.46 | 949.46 | 948.74 | 0 | -0.72(-0.08%) | |
Aug 07, 2014 | 949.46 | 949.46 | 949.46 | 0 | +1.86(+0.20%) | |
Aug 06, 2014 | 947.42 | 947.42 | 947.60 | 0 | +0.18(+0.02%) | |
Aug 05, 2014 | 947.42 | 947.42 | 947.42 | 947.42 | 0 | -0.16(-0.02%) |
Aug 04, 2014 | 947.58 | 947.58 | 947.58 | 947.58 | 0 | -0.61(-0.06%) |
Aug 01, 2014 | 948.19 | 948.19 | 948.19 | 0 | +3.21(+0.34%) | |
Jul 31, 2014 | 944.98 | 944.98 | 944.98 | 0 | +0.94(+0.10%) | |
Jul 30, 2014 | 946.38 | 946.38 | 944.04 | 0 | -2.34(-0.25%) | |
Jul 29, 2014 | 945.92 | 945.92 | 946.38 | 0 | +0.46(+0.05%) | |
Jul 28, 2014 | 946.93 | 946.93 | 945.92 | 0 | -1.01(-0.11%) | |
Jul 25, 2014 | 946.21 | 946.21 | 946.93 | 0 | +0.72(+0.08%) | |
Jul 24, 2014 | 948.00 | 948.00 | 946.21 | 0 | -1.08(-0.11%) | |
Jul 22, 2014 | 947.29 | 947.29 | 947.29 | 0 | +0.40(+0.04%) | |
Jul 21, 2014 | 946.89 | 946.89 | 946.89 | 0 | -0.56(-0.06%) | |
Jul 18, 2014 | 947.45 | 947.45 | 947.45 | 0 | -1.97(-0.21%) | |
Jul 17, 2014 | 949.42 | 949.42 | 949.42 | 0 | +2.14(+0.23%) | |
Jul 16, 2014 | 947.28 | 947.28 | 947.28 | 0 | +0.18(+0.02%) | |
Jul 15, 2014 | 947.10 | 947.10 | 947.10 | 0 | -0.75(-0.08%) | |
Jul 14, 2014 | 947.85 | 947.85 | 947.85 | 0 | -1.64(-0.17%) | |
Jul 11, 2014 | 949.49 | 949.49 | 949.49 | 0 | +0.63(+0.07%) | |
Jul 10, 2014 | 948.86 | 948.86 | 948.86 | 0 | +1.05(+0.11%) | |
Jul 08, 2014 | 947.81 | 947.81 | 947.81 | 0 | +1.53(+0.16%) | |
Jul 07, 2014 | 946.28 | 946.28 | 946.28 | 0 | -0.21(-0.02%) | |
Jul 03, 2014 | 946.49 | 946.49 | 946.49 | 0 | -1.21(-0.13%) | |
Jul 02, 2014 | 947.70 | 947.70 | 947.70 | 0 | -1.14(-0.12%) | |
Jul 01, 2014 | 948.84 | 948.84 | 948.84 | 0 | -1.26(-0.13%) | |
Jun 30, 2014 | 950.10 | 950.10 | 950.10 | 0 | +0.12(+0.01%) | |
Jun 27, 2014 | 949.98 | 949.98 | 949.98 | 0 | +0.18(+0.02%) | |
Jun 26, 2014 | 949.80 | 949.80 | 949.80 | 0 | +0.37(+0.04%) | |
Jun 25, 2014 | 949.43 | 949.43 | 949.43 | 0 | -0.67(-0.07%) | |
Jun 24, 2014 | 950.10 | 950.10 | 950.10 | 0 | +1.18(+0.12%) | |
Jun 23, 2014 | 948.92 | 948.92 | 948.92 | 0 | -0.30(-0.03%) | |
Jun 20, 2014 | 949.22 | 949.22 | 949.22 | 0 | -0.09(-0.01%) | |
Jun 19, 2014 | 949.31 | 949.31 | 949.31 | 0 | -0.10(-0.01%) | |
Jun 18, 2014 | 949.41 | 949.41 | 949.41 | 0 | +2.62(+0.28%) | |
Jun 17, 2014 | 946.79 | 946.79 | 946.79 | 0 | -2.02(-0.21%) | |
Jun 16, 2014 | 948.81 | 948.81 | 948.81 | 0 | -0.16(-0.02%) | |
Jun 13, 2014 | 948.97 | 948.97 | 948.97 | 0 | -1.46(-0.15%) | |
Jun 12, 2014 | 950.43 | 950.43 | 950.43 | 0 | +1.46(+0.15%) | |
Jun 11, 2014 | 948.97 | 948.97 | 948.97 | 0 | +0.63(+0.07%) | |
Jun 10, 2014 | 948.34 | 948.34 | 948.34 | 0 | -0.38(-0.04%) | |
Jun 09, 2014 | 948.72 | 948.72 | 948.72 | 0 | -1.15(-0.12%) | |
Jun 06, 2014 | 949.87 | 950.77 | 950.77 | 949.87 | 0 | -0.90(-0.09%) |
Jun 05, 2014 | 950.77 | 950.77 | 950.77 | 0 | +0.71(+0.07%) | |
Jun 04, 2014 | 950.06 | 950.06 | 950.06 | 0 | -0.06(-0.01%) | |
Jun 03, 2014 | 950.12 | 950.12 | 950.12 | 0 | -1.80(-0.19%) | |
Jun 02, 2014 | 951.92 | 951.92 | 951.92 | 0 | -2.03(-0.21%) | |
May 30, 2014 | 953.95 | 953.95 | 953.95 | 0 | -1.27(-0.13%) | |
May 29, 2014 | 955.22 | 955.22 | 955.22 | 0 | -1.73(-0.18%) | |
May 28, 2014 | 956.95 | 956.95 | 956.95 | 0 | +2.44(+0.26%) | |
May 27, 2014 | 954.51 | 954.51 | 954.51 | 0 | -0.31(-0.03%) | |
May 23, 2014 | 954.82 | 954.82 | 954.82 | 0 | +0.25(+0.03%) | |
May 22, 2014 | 954.57 | 954.57 | 954.57 | 954.57 | 0 | -0.63(-0.07%) |
May 21, 2014 | 955.20 | 955.20 | 955.20 | 0 | -0.89(-0.09%) | |
May 20, 2014 | 956.09 | 956.09 | 956.09 | 0 | +1.54(+0.16%) | |
May 19, 2014 | 954.55 | 954.55 | 954.55 | 0 | -0.41(-0.04%) | |
May 16, 2014 | 954.96 | 954.96 | 954.96 | 0 | -0.23(-0.02%) | |
May 15, 2014 | 955.19 | 955.19 | 955.19 | 0 | +0.92(+0.10%) | |
May 14, 2014 | 954.27 | 954.27 | 954.27 | 0 | +1.97(+0.21%) | |
May 13, 2014 | 952.30 | 952.30 | 952.30 | 0 | +1.95(+0.21%) | |
May 12, 2014 | 950.35 | 950.35 | 950.35 | 0 | -1.82(-0.19%) | |
May 09, 2014 | 952.17 | 952.17 | 952.17 | 0 | +0.60(+0.06%) | |
May 08, 2014 | 951.57 | 951.57 | 951.57 | 0 | +1.15(+0.12%) | |
May 07, 2014 | 950.42 | 950.42 | 950.42 | 0 | +1.59(+0.17%) | |
May 06, 2014 | 948.83 | 948.83 | 948.83 | 0 | +0.27(+0.03%) | |
May 05, 2014 | 948.56 | 948.56 | 948.56 | 0 | -0.35(-0.04%) | |
May 02, 2014 | 948.91 | 948.91 | 948.91 | 948.91 | 0 | -0.31(-0.03%) |
May 01, 2014 | 949.22 | 949.22 | 949.22 | 0 | +4.63(+0.49%) | |
Apr 29, 2014 | 944.59 | 944.59 | 944.59 | 0 | +0.39(+0.04%) | |
Apr 28, 2014 | 944.20 | 944.20 | 944.20 | 0 | -0.39(-0.04%) | |
Apr 25, 2014 | 944.59 | 944.59 | 944.59 | 0 | -0.65(-0.07%) | |
Apr 23, 2014 | 945.24 | 945.24 | 945.24 | 0 | +1.44(+0.15%) | |
Apr 22, 2014 | 943.80 | 943.80 | 943.80 | 0 | -0.61(-0.06%) | |
Apr 21, 2014 | 944.41 | 944.41 | 944.41 | 0 | +0.74(+0.08%) | |
Apr 17, 2014 | 943.67 | 943.67 | 943.67 | 0 | -3.09(-0.33%) | |
Apr 16, 2014 | 946.76 | 946.76 | 946.76 | 0 | -1.26(-0.13%) | |
Apr 15, 2014 | 948.02 | 948.02 | 948.02 | 0 | -0.62(-0.07%) | |
Apr 14, 2014 | 948.64 | 948.64 | 948.64 | 0 | -1.81(-0.19%) | |
Apr 11, 2014 | 950.45 | 950.45 | 950.45 | 0 | +0.77(+0.08%) | |
Apr 10, 2014 | 949.68 | 949.68 | 949.68 | 0 | +1.62(+0.17%) | |
Apr 09, 2014 | 948.06 | 948.06 | 948.06 | 0 | +1.79(+0.19%) | |
Apr 08, 2014 | 946.27 | 946.27 | 946.27 | 0 | +0.53(+0.06%) | |
Apr 07, 2014 | 945.74 | 945.74 | 945.74 | 0 | +1.32(+0.14%) | |
Apr 04, 2014 | 944.42 | 944.42 | 944.42 | 0 | +3.49(+0.37%) | |
Apr 03, 2014 | 940.93 | 940.93 | 940.93 | 0 | +0.47(+0.05%) | |
Apr 02, 2014 | 940.46 | 940.46 | 940.46 | 0 | +0.33(+0.04%) | |
Apr 01, 2014 | 940.13 | 940.13 | 940.13 | 0 | -0.34(-0.04%) | |
Mar 31, 2014 | 940.47 | 940.47 | 940.47 | 0 | +0.89(+0.09%) | |
Mar 28, 2014 | 939.58 | 939.58 | 939.58 | 0 | -1.22(-0.13%) | |
Mar 27, 2014 | 940.80 | 940.80 | 940.80 | 0 | -1.56(-0.17%) | |
Mar 26, 2014 | 942.36 | 942.36 | 942.36 | 0 | +2.90(+0.31%) | |
Mar 25, 2014 | 939.46 | 939.46 | 939.46 | 0 | -0.04(-0.00%) | |
Mar 24, 2014 | 939.50 | 939.50 | 939.50 | 0 | -0.81(-0.09%) | |
Mar 21, 2014 | 940.31 | 940.31 | 940.31 | 0 | +0.23(+0.02%) | |
Mar 20, 2014 | 940.08 | 940.08 | 940.08 | 0 | -0.14(-0.01%) | |
Mar 19, 2014 | 940.22 | 940.22 | 940.22 | 940.22 | 0 | -5.94(-0.63%) |
Mar 18, 2014 | 946.16 | 946.16 | 946.16 | 0 | +1.24(+0.13%) | |
Mar 17, 2014 | 944.92 | 944.92 | 944.92 | 0 | -2.28(-0.24%) | |
Mar 14, 2014 | 947.20 | 947.20 | 947.20 | 0 | -0.47(-0.05%) | |
Mar 13, 2014 | 947.67 | 947.67 | 947.67 | 0 | +2.70(+0.29%) | |
Mar 12, 2014 | 944.97 | 944.97 | 944.97 | 0 | +2.07(+0.22%) | |
Mar 11, 2014 | 942.90 | 942.90 | 942.90 | 0 | +0.31(+0.03%) | |
Mar 10, 2014 | 942.59 | 942.59 | 942.59 | 0 | +0.18(+0.02%) | |
Mar 07, 2014 | 942.41 | 942.41 | 942.41 | 0 | -2.95(-0.31%) | |
Mar 06, 2014 | 945.36 | 945.36 | 945.36 | 0 | -1.77(-0.19%) | |
Mar 05, 2014 | 947.13 | 947.13 | 947.13 | 0 | +0.10(+0.01%) | |
Mar 04, 2014 | 947.03 | 947.03 | 947.03 | 0 | -3.05(-0.32%) | |
Mar 03, 2014 | 950.08 | 950.08 | 950.08 | 0 | +2.39(+0.25%) | |
Feb 28, 2014 | 947.69 | 947.69 | 947.69 | 0 | -0.45(-0.05%) | |
Feb 27, 2014 | 948.14 | 948.14 | 948.14 | 0 | -1.36(-0.14%) | |
Feb 26, 2014 | 949.50 | 949.50 | 949.50 | 0 | +1.72(+0.18%) | |
Feb 25, 2014 | 947.78 | 947.78 | 947.78 | 0 | +1.77(+0.19%) | |
Feb 24, 2014 | 946.01 | 946.01 | 946.01 | 0 | -0.89(-0.09%) | |
Feb 21, 2014 | 946.90 | 946.90 | 946.90 | 0 | +0.44(+0.05%) | |
Feb 20, 2014 | 946.46 | 946.46 | 946.46 | 0 | -1.17(-0.12%) | |
Feb 19, 2014 | 947.63 | 947.63 | 947.63 | 0 | -0.93(-0.10%) | |
Feb 18, 2014 | 948.56 | 948.56 | 948.56 | 0 | +1.38(+0.15%) | |
Feb 14, 2014 | 947.18 | 947.18 | 947.18 | 947.18 | 0 | -0.26(-0.03%) |
Feb 13, 2014 | 947.44 | 947.44 | 947.44 | 0 | +5.48(+0.58%) | |
Feb 12, 2014 | 941.96 | 941.96 | 941.96 | 0 | -1.25(-0.13%) | |
Feb 11, 2014 | 943.21 | 943.21 | 943.21 | 943.21 | 0 | -1.39(-0.15%) |
Feb 10, 2014 | 944.60 | 944.60 | 944.60 | 0 | -0.65(-0.07%) | |
Feb 07, 2014 | 945.25 | 945.25 | 945.25 | 0 | +2.72(+0.29%) | |
Feb 06, 2014 | 942.53 | 942.53 | 942.53 | 0 | -1.05(-0.11%) | |
Feb 05, 2014 | 943.58 | 943.58 | 943.58 | 0 | -1.09(-0.12%) | |
Feb 04, 2014 | 944.67 | 944.67 | 944.67 | 0 | -1.52(-0.16%) |