Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	171.69	173.00	168.88	169.34	534,913	-2.73(-1.59%)
Jan 29, 2015	169.77	172.55	167.33	172.07	506,224	+1.31(+0.77%)
Jan 28, 2015	175.43	175.93	170.29	170.76	556,102	-3.77(-2.16%)
Jan 27, 2015	172.92	176.79	171.10	174.53	473,722	-2.25(-1.27%)
Jan 26, 2015	175.00	176.95	171.04	176.78	384,887	+1.22(+0.70%)
Jan 23, 2015	175.02	176.90	174.31	175.56	443,067	-0.63(-0.36%)
Jan 22, 2015	174.44	176.50	171.16	176.19	607,798	+1.21(+0.69%)
Jan 21, 2015	168.47	177.01	167.68	174.98	904,372	+5.38(+3.17%)
Jan 20, 2015	165.60	170.68	164.40	169.60	630,807	+4.63(+2.81%)
Jan 16, 2015	158.51	165.50	158.51	164.97	540,950	+5.85(+3.68%)
Jan 15, 2015	162.51	165.33	158.90	159.12	457,901	-3.14(-1.94%)
Jan 14, 2015	160.31	169.52	159.75	162.26	929,647	+0.59(+0.37%)
Jan 13, 2015	161.73	164.68	159.05	161.67	556,649	-0.44(-0.27%)
Jan 12, 2015	162.03	163.55	161.01	162.11	514,130	+0.32(+0.20%)
Jan 09, 2015	163.47	164.40	161.79	161.79	680,245	-1.96(-1.20%)
Jan 08, 2015	164.95	165.64	163.42	163.75	718,651	+0.76(+0.47%)
Jan 07, 2015	160.61	163.99	160.61	162.99	506,653	+4.87(+3.08%)
Jan 06, 2015	160.53	162.74	155.06	158.12	768,297	-2.19(-1.37%)
Jan 05, 2015	162.20	162.43	158.70	160.31	498,481	-3.12(-1.91%)
Jan 02, 2015	165.96	166.79	161.52	163.43	463,405	-0.30(-0.18%)
Dec 31, 2014	164.26	163.73	163.73	163.73	536,700	+0.59(+0.36%)
Dec 30, 2014	166.00	166.47	162.22	163.14	504,116	-3.63(-2.18%)
Dec 29, 2014	166.65	167.83	165.39	166.77	360,300	+0.22(+0.13%)
Dec 26, 2014	165.75	167.90	164.56	166.55	203,753	+1.22(+0.74%)
Dec 24, 2014	163.18	165.33	165.33	165.33	279,700	+1.83(+1.12%)
Dec 23, 2014	166.24	166.27	159.79	163.50	758,512	-1.46(-0.89%)
Dec 22, 2014	169.05	169.95	164.25	164.96	475,067	-4.07(-2.41%)
Dec 19, 2014	169.31	170.56	167.13	169.03	1,141,761	-0.85(-0.50%)
Dec 18, 2014	169.45	170.55	167.09	169.88	590,822	+3.48(+2.09%)
Dec 17, 2014	161.17	166.57	158.46	166.40	981,544	+6.75(+4.23%)
Dec 16, 2014	160.77	163.57	158.38	159.65	788,318	-2.95(-1.81%)
Dec 15, 2014	166.17	169.39	160.55	162.60	1,011,789	-2.52(-1.53%)
Dec 12, 2014	172.01	172.98	164.60	165.12	1,232,380	-8.09(-4.67%)
Dec 11, 2014	176.01	179.89	172.69	173.21	769,275	-2.23(-1.27%)
Dec 10, 2014	176.88	179.16	174.76	175.44	720,473	-2.75(-1.54%)
Dec 09, 2014	178.79	179.87	172.65	178.19	934,190	-4.84(-2.64%)
Dec 08, 2014	178.70	183.84	178.68	183.03	834,686	+4.67(+2.62%)
Dec 05, 2014	178.03	182.03	177.10	178.36	833,829	+0.08(+0.04%)
Dec 04, 2014	178.01	182.00	177.16	178.28	1,134,228	-0.40(-0.22%)
Dec 03, 2014	174.16	178.92	172.97	178.68	749,491	+4.40(+2.52%)
Dec 02, 2014	171.61	174.65	170.90	174.28	686,320	+3.39(+1.98%)
Dec 01, 2014	176.87	178.00	170.07	170.89	667,941	-6.20(-3.50%)
Nov 28, 2014	177.52	177.65	175.31	177.09	349,104	+0.44(+0.25%)
Nov 26, 2014	171.46	176.65	176.65	176.65	881,500	+6.22(+3.65%)
Nov 25, 2014	170.41	171.87	166.38	170.43	2,852,081	-0.02(-0.01%)
Nov 24, 2014	171.65	172.41	169.49	170.45	729,282	+0.35(+0.21%)
Nov 21, 2014	172.17	173.38	169.47	170.10	559,529	+0.26(+0.15%)
Nov 20, 2014	170.85	172.73	169.07	169.84	496,034	-1.11(-0.65%)
Nov 19, 2014	171.77	172.84	169.46	170.95	508,863	-1.37(-0.80%)
Nov 18, 2014	168.38	172.84	168.06	172.32	747,752	+2.83(+1.67%)
Nov 17, 2014	173.76	177.36	168.22	169.49	908,950	-5.08(-2.91%)
Nov 14, 2014	173.32	174.90	170.58	174.57	685,113	+1.59(+0.92%)
Nov 13, 2014	173.65	176.84	171.71	172.98	512,906	-0.55(-0.32%)
Nov 12, 2014	171.73	174.40	171.50	173.53	572,087	+1.64(+0.95%)
Nov 11, 2014	173.63	175.73	170.80	171.89	641,956	-2.54(-1.46%)
Nov 10, 2014	172.02	174.96	170.11	174.43	868,116	+3.63(+2.13%)
Nov 07, 2014	170.80	172.98	169.55	170.80	612,930	-1.57(-0.91%)
Nov 06, 2014	170.04	173.08	167.03	172.37	789,471	+5.19(+3.10%)
Nov 05, 2014	175.09	180.00	166.35	167.18	1,939,870	-1.30(-0.77%)
Nov 04, 2014	169.20	170.36	167.60	168.48	756,010	-1.85(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.