Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.77	11.01	10.07	10.18	77,033	-0.70(-6.43%)
Jan 29, 2015	10.94	11.07	10.75	10.88	44,111	-0.10(-0.91%)
Jan 28, 2015	10.91	11.10	10.73	10.98	71,692	-0.03(-0.27%)
Jan 27, 2015	11.00	11.06	10.96	11.01	43,158	-0.07(-0.63%)
Jan 26, 2015	10.85	11.14	10.85	11.08	45,086	+0.11(+1.00%)
Jan 23, 2015	11.06	11.10	10.76	10.97	42,677	-0.13(-1.17%)
Jan 22, 2015	10.96	11.16	10.68	11.10	44,336	+0.23(+2.12%)
Jan 21, 2015	10.90	10.91	10.64	10.87	72,321	-0.12(-1.09%)
Jan 20, 2015	11.56	11.56	10.84	10.99	45,602	-0.51(-4.43%)
Jan 16, 2015	10.89	11.57	10.89	11.50	39,692	+0.56(+5.12%)
Jan 15, 2015	10.76	11.01	10.76	10.94	55,846	+0.13(+1.20%)
Jan 14, 2015	10.91	10.92	10.54	10.81	16,951	-0.21(-1.91%)
Jan 13, 2015	11.00	11.10	10.73	11.02	52,086	+0.14(+1.29%)
Jan 12, 2015	11.09	11.09	10.45	10.88	67,444	-0.25(-2.25%)
Jan 09, 2015	11.19	11.19	10.85	11.13	26,730	-0.08(-0.71%)
Jan 08, 2015	11.10	11.36	10.93	11.21	50,120	+0.13(+1.17%)
Jan 07, 2015	11.02	11.10	10.89	11.08	72,931	+0.00(+0.00%)
Jan 06, 2015	11.12	11.18	10.81	11.08	57,603	-0.07(-0.63%)
Jan 05, 2015	11.37	11.37	11.00	11.15	39,635	-0.22(-1.93%)
Jan 02, 2015	12.14	12.14	11.31	11.37	21,930	-0.65(-5.41%)
Dec 31, 2014	12.25	12.02	12.02	12.02	34,600	-0.28(-2.28%)
Dec 30, 2014	11.91	12.41	11.75	12.30	50,284	+0.29(+2.41%)
Dec 29, 2014	11.93	12.16	11.48	12.01	44,056	+0.01(+0.08%)
Dec 26, 2014	11.46	12.02	11.46	12.00	23,847	+0.54(+4.71%)
Dec 24, 2014	11.19	11.46	11.46	11.46	28,500	+0.06(+0.53%)
Dec 23, 2014	11.40	11.40	11.14	11.40	55,622	-0.02(-0.18%)
Dec 22, 2014	11.90	11.90	11.21	11.42	46,578	-0.40(-3.38%)
Dec 19, 2014	11.84	11.97	11.36	11.82	193,032	-0.06(-0.51%)
Dec 18, 2014	11.75	12.02	11.29	11.88	85,081	+0.20(+1.71%)
Dec 17, 2014	11.00	11.74	10.84	11.68	185,127	+0.66(+5.99%)
Dec 16, 2014	10.95	11.14	10.78	11.02	168,336	-0.01(-0.09%)
Dec 15, 2014	11.00	11.12	11.00	11.03	80,960	+0.00(+0.00%)
Dec 12, 2014	10.84	11.12	10.84	11.03	143,143	-0.01(-0.09%)
Dec 11, 2014	11.00	11.08	11.00	11.04	132,435	+0.04(+0.36%)
Dec 10, 2014	11.00	11.12	11.00	11.00	95,965	-0.06(-0.54%)
Dec 09, 2014	10.95	11.14	10.95	11.06	125,676	-0.04(-0.36%)
Dec 08, 2014	9.860	11.15	9.780	11.10	211,539	+1.18(+11.90%)
Dec 05, 2014	9.720	9.920	9.650	9.920	147,668	+0.13(+1.33%)
Dec 04, 2014	9.750	10.16	9.515	9.790	173,385	+0.14(+1.45%)
Dec 03, 2014	9.930	10.47	9.260	9.650	177,180	-0.56(-5.48%)
Dec 02, 2014	10.64	10.90	10.00	10.21	107,233	-0.38(-3.59%)
Dec 01, 2014	11.00	11.04	10.50	10.59	188,169	-0.41(-3.73%)
Nov 28, 2014	11.06	11.14	11.00	11.00	25,476	+0.00(+0.00%)
Nov 26, 2014	10.65	11.00	11.00	11.00	285,200	+0.24(+2.23%)
Nov 25, 2014	11.00	11.00	10.52	10.76	164,545	-0.17(-1.56%)
Nov 24, 2014	10.82	10.99	10.38	10.93	172,590	+0.19(+1.77%)
Nov 21, 2014	10.91	10.91	10.51	10.74	238,251	+0.04(+0.37%)
Nov 20, 2014	10.72	10.95	10.58	10.70	76,791	-0.10(-0.93%)
Nov 19, 2014	10.35	11.00	10.35	10.80	168,115	+0.16(+1.50%)
Nov 18, 2014	10.40	10.75	10.40	10.64	135,634	+0.32(+3.10%)
Nov 17, 2014	10.00	10.45	9.975	10.32	185,389	+0.28(+2.79%)
Nov 14, 2014	10.30	10.34	9.960	10.04	113,582	+0.04(+0.40%)
Nov 13, 2014	9.980	10.20	9.910	10.00	84,988	-0.03(-0.30%)
Nov 12, 2014	10.20	10.25	9.850	10.03	126,778	-0.13(-1.28%)
Nov 11, 2014	10.30	10.49	10.12	10.16	131,543	+0.02(+0.20%)
Nov 10, 2014	10.02	10.50	9.860	10.14	134,640	+0.18(+1.81%)
Nov 07, 2014	10.80	10.82	9.740	9.960	219,463	-0.50(-4.78%)
Nov 06, 2014	10.49	10.61	10.17	10.46	144,825	+0.40(+3.98%)
Nov 05, 2014	9.500	11.39	9.400	10.06	316,064	+1.31(+14.97%)
Nov 04, 2014	7.500	13.77	7.340	8.750	552,709	+1.53(+21.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.