Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.52(-1.44%) | |
Jan 29, 2015 | 36.12 | 36.12 | 36.12 | 0 | +0.31(+0.87%) | |
Jan 28, 2015 | 35.81 | 35.81 | 35.81 | 0 | -0.50(-1.38%) | |
Jan 27, 2015 | 36.31 | 36.31 | 36.31 | 0 | -0.39(-1.06%) | |
Jan 26, 2015 | 36.70 | 36.70 | 36.70 | 0 | +0.15(+0.41%) | |
Jan 23, 2015 | 36.55 | 36.55 | 36.55 | 0 | -0.16(-0.44%) | |
Jan 22, 2015 | 36.71 | 36.71 | 36.71 | 0 | +0.53(+1.46%) | |
Jan 21, 2015 | 36.18 | 36.18 | 36.18 | 0 | +0.18(+0.50%) | |
Jan 20, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.02(-0.06%) | |
Jan 16, 2015 | 36.02 | 36.02 | 36.02 | 0 | +0.52(+1.46%) | |
Jan 15, 2015 | 35.50 | 35.50 | 35.50 | 0 | -0.27(-0.75%) | |
Jan 14, 2015 | 35.77 | 35.77 | 35.77 | 0 | -0.24(-0.67%) | |
Jan 13, 2015 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) | |
Jan 12, 2015 | 36.10 | 36.10 | 36.10 | 0 | -0.29(-0.80%) | |
Jan 09, 2015 | 36.39 | 36.39 | 36.39 | 0 | -0.31(-0.84%) | |
Jan 08, 2015 | 36.70 | 36.70 | 36.70 | 0 | +0.67(+1.86%) | |
Jan 07, 2015 | 36.03 | 36.03 | 36.03 | 0 | +0.46(+1.29%) | |
Jan 06, 2015 | 35.57 | 35.57 | 35.57 | 0 | -0.41(-1.14%) | |
Jan 05, 2015 | 35.98 | 35.98 | 35.98 | 0 | -0.66(-1.80%) | |
Jan 02, 2015 | 36.64 | 36.64 | 36.64 | 0 | -0.03(-0.08%) | |
Dec 31, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.37(-1.00%) | |
Dec 30, 2014 | 37.04 | 37.04 | 37.04 | 0 | -0.21(-0.56%) | |
Dec 29, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.06(+0.16%) | |
Dec 26, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.10(+0.27%) | |
Dec 24, 2014 | 37.09 | 37.09 | 37.09 | 0 | +0.02(+0.05%) | |
Dec 23, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.03(+0.08%) | |
Dec 22, 2014 | 37.04 | 37.04 | 37.04 | 0 | +0.01(+0.03%) | |
Dec 19, 2014 | 37.03 | 37.03 | 37.03 | 0 | +0.09(+0.24%) | |
Dec 18, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.87(+2.41%) | |
Dec 17, 2014 | 36.07 | 36.07 | 36.07 | 0 | +0.71(+2.01%) | |
Dec 16, 2014 | 35.36 | 35.36 | 35.36 | 0 | -0.21(-0.59%) | |
Dec 15, 2014 | 35.57 | 35.57 | 35.57 | 0 | -0.23(-0.64%) | |
Dec 12, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.54(-1.49%) | |
Dec 11, 2014 | 36.34 | 36.34 | 36.34 | 0 | +0.18(+0.50%) | |
Dec 10, 2014 | 36.16 | 36.16 | 36.16 | 0 | -0.59(-1.61%) | |
Dec 09, 2014 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) | |
Dec 08, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.26(-0.70%) | |
Dec 05, 2014 | 37.03 | 37.03 | 37.03 | 0 | +0.06(+0.16%) | |
Dec 04, 2014 | 36.97 | 36.97 | 36.97 | 0 | -0.05(-0.14%) | |
Dec 03, 2014 | 37.02 | 37.02 | 37.02 | 0 | +0.19(+0.52%) | |
Dec 02, 2014 | 36.83 | 36.83 | 36.83 | 0 | +0.20(+0.55%) | |
Dec 01, 2014 | 36.88 | 36.88 | 36.63 | 0 | -0.25(-0.68%) | |
Nov 28, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.15(-0.41%) | |
Nov 26, 2014 | 37.03 | 37.03 | 37.03 | 0 | +0.14(+0.38%) | |
Nov 25, 2014 | 36.89 | 36.89 | 36.89 | 0 | -0.05(-0.14%) | |
Nov 24, 2014 | 36.94 | 36.94 | 36.94 | 0 | -6.25(-14.47%) | |
Nov 21, 2014 | 43.19 | 43.19 | 43.19 | 0 | +0.23(+0.54%) | |
Nov 20, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.15(+0.35%) | |
Nov 19, 2014 | 42.81 | 42.81 | 42.81 | 0 | -0.06(-0.14%) | |
Nov 18, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.20(+0.47%) | |
Nov 17, 2014 | 42.67 | 42.67 | 42.67 | 0 | +0.03(+0.07%) | |
Nov 14, 2014 | 42.64 | 42.64 | 42.64 | 0 | -0.03(-0.07%) | |
Nov 13, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.08(-0.19%) | |
Nov 12, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.06(+0.14%) | |
Nov 10, 2014 | 42.69 | 42.69 | 42.69 | 0 | +0.12(+0.28%) | |
Nov 07, 2014 | 42.57 | 42.57 | 42.57 | 0 | -0.06(-0.14%) | |
Nov 06, 2014 | 42.63 | 42.63 | 42.63 | 0 | +0.34(+0.80%) | |
Nov 05, 2014 | 42.29 | 42.29 | 42.29 | 0 | +0.32(+0.76%) | |
Nov 04, 2014 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) |