Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 908.01 | 908.01 | 908.50 | 0 | +0.49(+0.05%) | |
Jan 28, 2016 | 908.11 | 908.11 | 908.01 | 0 | -0.10(-0.01%) | |
Jan 27, 2016 | 908.54 | 908.54 | 908.11 | 0 | -0.43(-0.05%) | |
Jan 26, 2016 | 908.64 | 908.64 | 908.54 | 0 | -0.10(-0.01%) | |
Jan 25, 2016 | 908.67 | 908.67 | 908.64 | 0 | -0.03(-0.00%) | |
Jan 22, 2016 | 908.67 | 908.67 | 908.67 | 0 | -0.51(-0.06%) | |
Jan 21, 2016 | 909.36 | 909.36 | 909.18 | 0 | -0.18(-0.02%) | |
Jan 20, 2016 | 908.90 | 908.90 | 909.36 | 0 | +0.46(+0.05%) | |
Jan 19, 2016 | 909.01 | 909.01 | 908.90 | 0 | -0.11(-0.01%) | |
Jan 15, 2016 | 909.01 | 909.01 | 909.01 | 0 | +0.55(+0.06%) | |
Jan 14, 2016 | 908.73 | 908.73 | 908.46 | 0 | -0.27(-0.03%) | |
Jan 13, 2016 | 909.15 | 909.15 | 908.73 | 0 | -0.42(-0.05%) | |
Jan 12, 2016 | 909.25 | 909.25 | 909.15 | 0 | -0.10(-0.01%) | |
Jan 11, 2016 | 909.61 | 909.61 | 909.25 | 0 | -0.36(-0.04%) | |
Jan 08, 2016 | 909.68 | 909.68 | 909.61 | 0 | -0.07(-0.01%) | |
Jan 07, 2016 | 909.55 | 909.55 | 909.68 | 0 | +0.13(+0.01%) | |
Jan 06, 2016 | 908.65 | 908.65 | 909.55 | 0 | +0.90(+0.10%) | |
Jan 05, 2016 | 908.42 | 908.42 | 908.65 | 0 | +0.23(+0.03%) | |
Jan 04, 2016 | 908.42 | 908.42 | 908.42 | 0 | +0.49(+0.05%) | |
Dec 31, 2015 | 907.93 | 907.93 | 907.93 | 0 | -0.10(-0.01%) | |
Dec 30, 2015 | 908.13 | 908.13 | 908.03 | 0 | -0.10(-0.01%) | |
Dec 29, 2015 | 908.13 | 908.13 | 908.13 | 0 | -0.49(-0.05%) | |
Dec 28, 2015 | 908.62 | 908.62 | 908.62 | 0 | +0.21(+0.02%) | |
Dec 24, 2015 | 908.41 | 908.41 | 908.41 | 0 | -0.10(-0.01%) | |
Dec 23, 2015 | 908.61 | 908.61 | 908.51 | 0 | -0.10(-0.01%) | |
Dec 22, 2015 | 909.14 | 909.14 | 908.61 | 0 | -0.53(-0.06%) | |
Dec 21, 2015 | 909.08 | 909.08 | 909.14 | 0 | +0.06(+0.01%) | |
Dec 18, 2015 | 908.89 | 908.89 | 909.08 | 0 | +0.19(+0.02%) | |
Dec 17, 2015 | 908.89 | 908.89 | 908.89 | 0 | +0.37(+0.04%) | |
Dec 16, 2015 | 908.92 | 908.92 | 908.52 | 0 | -0.40(-0.04%) | |
Dec 15, 2015 | 909.67 | 909.67 | 908.92 | 0 | -0.75(-0.08%) | |
Dec 14, 2015 | 910.40 | 910.40 | 909.67 | 0 | -0.73(-0.08%) | |
Dec 11, 2015 | 909.89 | 909.89 | 910.40 | 0 | +0.51(+0.06%) | |
Dec 10, 2015 | 909.61 | 909.61 | 909.89 | 0 | +0.28(+0.03%) | |
Dec 09, 2015 | 909.82 | 909.82 | 909.61 | 0 | -0.21(-0.02%) | |
Dec 08, 2015 | 909.68 | 909.68 | 909.82 | 0 | +0.14(+0.02%) | |
Dec 07, 2015 | 909.53 | 909.53 | 909.68 | 0 | +0.15(+0.02%) | |
Dec 04, 2015 | 910.29 | 910.29 | 909.53 | 0 | -0.76(-0.08%) | |
Dec 02, 2015 | 910.29 | 910.29 | 910.29 | 0 | -0.13(-0.01%) | |
Dec 01, 2015 | 910.12 | 910.12 | 910.42 | 0 | +0.30(+0.03%) | |
Nov 30, 2015 | 910.15 | 910.15 | 910.12 | 0 | -0.03(-0.00%) | |
Nov 27, 2015 | 910.15 | 910.15 | 910.15 | 0 | -0.10(-0.01%) | |
Nov 25, 2015 | 910.25 | 910.25 | 910.25 | 0 | +0.60(+0.07%) | |
Nov 24, 2015 | 909.73 | 909.73 | 909.65 | 0 | -0.08(-0.01%) | |
Nov 23, 2015 | 909.73 | 0 | +0.02(+0.00%) | |||
Nov 20, 2015 | 909.58 | 909.58 | 909.71 | 0 | +0.13(+0.01%) | |
Nov 19, 2015 | 909.58 | 909.58 | 909.58 | 0 | +0.39(+0.04%) | |
Nov 18, 2015 | 909.19 | 909.19 | 909.19 | 0 | +0.14(+0.02%) | |
Nov 17, 2015 | 909.05 | 909.05 | 909.05 | 0 | -0.10(-0.01%) | |
Nov 16, 2015 | 909.15 | 909.15 | 909.15 | 0 | +0.05(+0.01%) | |
Nov 13, 2015 | 908.85 | 908.85 | 909.10 | 0 | +0.25(+0.03%) | |
Nov 12, 2015 | 909.21 | 909.21 | 908.85 | 0 | -0.36(-0.04%) | |
Nov 11, 2015 | 909.21 | 909.21 | 909.21 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 909.47 | 909.47 | 909.21 | 0 | -0.26(-0.03%) | |
Nov 09, 2015 | 910.24 | 910.24 | 909.47 | 0 | -0.77(-0.08%) | |
Nov 06, 2015 | 911.84 | 911.84 | 910.24 | 0 | -1.60(-0.18%) | |
Nov 05, 2015 | 912.14 | 912.14 | 911.84 | 0 | -0.30(-0.03%) | |
Nov 04, 2015 | 912.45 | 912.45 | 912.14 | 0 | -0.31(-0.03%) | |
Nov 03, 2015 | 912.94 | 912.94 | 912.45 | 0 | -0.49(-0.05%) |