Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.31(+2.83%) | |
Jan 28, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) | |
Jan 27, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) | |
Jan 26, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.20(+1.85%) | |
Jan 25, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.22(-2.00%) | |
Jan 22, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.23(+2.13%) | |
Jan 21, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | |
Jan 20, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.21(-1.92%) | |
Jan 19, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Jan 15, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) | |
Jan 14, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) | |
Jan 13, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.27(-2.38%) | |
Jan 12, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) | |
Jan 11, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Jan 08, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.16(-1.40%) | |
Jan 07, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.28(-2.39%) | |
Jan 06, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.19(-1.60%) | |
Jan 05, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Jan 04, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.15(-1.25%) | |
Dec 31, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
Dec 30, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) | |
Dec 29, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+0.99%) | |
Dec 28, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | |
Dec 24, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | |
Dec 23, 2015 | 11.96 | 11.96 | 12.15 | 0 | +0.19(+1.59%) | |
Dec 22, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | |
Dec 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | |
Dec 18, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.21(-1.75%) | |
Dec 17, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.18(-1.48%) | |
Dec 16, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.18(+1.50%) | |
Dec 15, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.17(+1.44%) | |
Dec 14, 2015 | 11.81 | 11.81 | 11.81 | 0 | -1.46(-11.00%) | |
Dec 11, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | |
Dec 10, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Dec 09, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | |
Dec 08, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.15(-1.09%) | |
Dec 07, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.14(-1.01%) | |
Dec 04, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.26(+1.91%) | |
Dec 03, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.20(-1.45%) | |
Dec 02, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.18(-1.29%) | |
Dec 01, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.16(+1.16%) | |
Nov 30, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | |
Nov 27, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | |
Nov 25, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | |
Nov 24, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | |
Nov 23, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | |
Nov 20, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Nov 19, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | |
Nov 18, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.21(+1.54%) | |
Nov 17, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Nov 16, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.20(+1.48%) | |
Nov 13, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.11(-0.81%) | |
Nov 12, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.20(-1.45%) | |
Nov 11, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | |
Nov 10, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.13(-0.93%) | |
Nov 06, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) | |
Nov 03, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) |