Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.42	46.26	44.42	46.20	362,265	+2.13(+4.83%)
Jan 28, 2016	44.29	44.93	43.98	44.07	221,207	+0.01(+0.02%)
Jan 27, 2016	44.96	45.19	43.91	44.06	166,993	-1.07(-2.37%)
Jan 26, 2016	43.79	45.14	43.66	45.13	207,062	+1.50(+3.44%)
Jan 25, 2016	43.93	44.84	43.55	43.63	365,860	+0.44(+1.02%)
Jan 22, 2016	42.75	43.47	42.51	43.19	277,793	+0.63(+1.48%)
Jan 21, 2016	42.12	42.86	41.35	42.56	388,472	+0.56(+1.33%)
Jan 20, 2016	42.24	42.46	40.50	42.00	388,031	-0.44(-1.04%)
Jan 19, 2016	43.64	44.10	42.43	42.44	330,497	-0.80(-1.85%)
Jan 15, 2016	42.92	43.24	43.24	43.24	220,100	-0.42(-0.96%)
Jan 14, 2016	43.35	43.95	42.95	43.66	216,933	+0.44(+1.02%)
Jan 13, 2016	44.00	44.84	43.14	43.22	150,950	-0.78(-1.77%)
Jan 12, 2016	44.63	44.76	43.85	44.00	237,451	-0.33(-0.74%)
Jan 11, 2016	43.44	44.53	43.33	44.33	315,190	+0.99(+2.28%)
Jan 08, 2016	43.98	44.30	43.11	43.34	457,736	-0.51(-1.16%)
Jan 07, 2016	43.46	43.92	43.23	43.85	318,378	-0.28(-0.63%)
Jan 06, 2016	43.50	44.27	43.50	44.13	468,338	+0.26(+0.59%)
Jan 05, 2016	43.07	44.13	42.53	43.87	365,573	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.