Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.830	9.870	9.760	9.870	10,021	+0.08(+0.82%)
Jan 30, 2017	9.880	9.890	9.751	9.790	46,676	-0.10(-1.01%)
Jan 27, 2017	9.910	9.910	9.850	9.890	17,738	-0.09(-0.90%)
Jan 26, 2017	10.02	10.08	9.930	9.980	34,957	+0.03(+0.30%)
Jan 25, 2017	9.860	10.01	9.860	9.950	53,471	+0.13(+1.32%)
Jan 24, 2017	9.680	9.850	9.680	9.820	9,227	+0.15(+1.55%)
Jan 23, 2017	9.690	9.720	9.650	9.670	16,009	-0.07(-0.72%)
Jan 20, 2017	9.780	9.780	9.740	9.740	5,059	+0.02(+0.21%)
Jan 19, 2017	9.750	9.750	9.700	9.720	17,800	-0.02(-0.21%)
Jan 18, 2017	9.726	9.810	9.720	9.740	9,169	-0.12(-1.22%)
Jan 17, 2017	9.830	9.880	9.830	9.860	15,865	+0.04(+0.41%)
Jan 13, 2017		9.820	9.820	9.820	0	+0.03(+0.31%)
Jan 12, 2017	9.850	9.870	9.790	9.790	17,003	-0.04(-0.41%)
Jan 11, 2017	9.770	9.830	9.740	9.830	6,941	+0.13(+1.34%)
Jan 10, 2017	9.770	9.780	9.700	9.700	15,105	-0.13(-1.32%)
Jan 09, 2017	9.910	9.910	9.770	9.830	15,658	-0.11(-1.14%)
Jan 06, 2017	9.940	9.950	9.900	9.943	17,072	+0.04(+0.43%)
Jan 05, 2017	9.860	9.930	9.840	9.900	13,404	+0.00(+0.00%)
Jan 04, 2017	9.820	9.910	9.790	9.900	29,864	+0.10(+1.02%)
Jan 03, 2017	9.820	9.890	9.720	9.800	32,779	+0.02(+0.20%)
Dec 30, 2016		9.780	9.780	9.780	0	+0.03(+0.31%)
Dec 29, 2016	9.770	9.782	9.650	9.750	15,407	-0.01(-0.10%)
Dec 28, 2016	9.860	9.920	9.760	9.760	17,085	-0.12(-1.21%)
Dec 27, 2016	9.910	9.910	9.840	9.880	18,549	-0.01(-0.10%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 22, 2016	9.850	9.950	9.830	9.890	29,827	+0.01(+0.10%)
Dec 21, 2016	9.950	9.950	9.850	9.880	26,529	-0.01(-0.10%)
Dec 20, 2016	9.830	9.900	9.830	9.890	31,048	+0.06(+0.57%)
Dec 19, 2016	9.830	9.850	9.760	9.834	19,201	+0.02(+0.24%)
Dec 16, 2016	9.710	9.810	9.710	9.810	22,584	+0.13(+1.34%)
Dec 15, 2016	9.610	9.695	9.610	9.680	24,318	-0.03(-0.29%)
Dec 14, 2016	9.910	9.930	9.709	9.709	36,566	-0.22(-2.23%)
Dec 13, 2016	10.07	10.07	9.880	9.930	23,910	+0.01(+0.10%)
Dec 12, 2016	10.05	10.14	9.900	9.920	23,998	+0.03(+0.30%)
Dec 09, 2016	10.00	10.00	9.890	9.890	18,915	-0.09(-0.90%)
Dec 08, 2016	9.790	10.00	9.770	9.980	35,396	+0.18(+1.84%)
Dec 07, 2016	9.760	9.835	9.760	9.800	4,568	+0.02(+0.20%)
Dec 06, 2016	9.780	9.820	9.760	9.780	14,496	-0.10(-1.01%)
Dec 05, 2016	9.840	9.890	9.830	9.880	17,232	+0.06(+0.61%)
Dec 02, 2016	9.790	9.850	9.770	9.820	10,545	+0.03(+0.29%)
Dec 01, 2016	9.920	9.960	9.762	9.792	8,332	-0.01(-0.08%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)
Nov 01, 2016	9.280	9.280	9.140	9.190	14,343	-0.11(-1.18%)
Oct 31, 2016	9.320	9.350	9.200	9.300	8,455	-0.05(-0.53%)
Oct 28, 2016	9.400	9.412	9.320	9.350	7,378	-0.07(-0.74%)
Oct 27, 2016	9.440	9.500	9.370	9.420	5,242	-0.06(-0.63%)
Oct 26, 2016	9.390	9.490	9.360	9.480	9,943	+0.02(+0.18%)
Oct 25, 2016	9.460	9.540	9.460	9.463	8,251	-0.08(-0.81%)
Oct 24, 2016	9.530	9.603	9.474	9.540	6,804	-0.02(-0.21%)
Oct 21, 2016	9.580	9.595	9.540	9.560	6,120	-0.04(-0.42%)
Oct 20, 2016	9.610	9.650	9.560	9.600	12,441	-0.11(-1.08%)
Oct 19, 2016	9.600	9.734	9.600	9.705	5,701	+0.14(+1.52%)
Oct 18, 2016	9.630	9.630	9.490	9.560	10,509	+0.01(+0.10%)
Oct 17, 2016	9.660	9.664	9.540	9.550	5,534	-0.18(-1.85%)
Oct 14, 2016	9.740	9.760	9.640	9.730	8,202	-0.01(-0.10%)
Oct 13, 2016	9.760	9.770	9.640	9.740	7,694	-0.04(-0.41%)
Oct 12, 2016	9.840	9.840	9.710	9.780	3,815	-0.08(-0.81%)
Oct 11, 2016	9.990	9.990	9.820	9.860	4,674	-0.08(-0.80%)
Oct 10, 2016	9.890	9.980	9.890	9.940	11,503	+0.13(+1.31%)
Oct 07, 2016	9.780	9.830	9.780	9.812	2,648	-0.01(-0.08%)
Oct 06, 2016	9.830	9.860	9.780	9.820	8,310	-0.02(-0.20%)
Oct 05, 2016	9.870	9.870	9.800	9.840	4,707	+0.12(+1.23%)
Oct 04, 2016	9.820	9.841	9.720	9.720	3,688	-0.12(-1.22%)
Oct 03, 2016	9.870	9.890	9.810	9.840	7,882	+0.06(+0.61%)
Sep 30, 2016	9.890	9.890	9.770	9.780	20,342	+0.02(+0.20%)
Sep 29, 2016	9.780	9.863	9.730	9.760	9,055	+0.02(+0.21%)
Sep 28, 2016	9.500	9.780	9.458	9.740	15,222	+0.24(+2.53%)
Sep 27, 2016	9.520	9.560	9.440	9.500	11,948	-0.07(-0.73%)
Sep 26, 2016	9.610	9.638	9.560	9.570	5,405	-0.04(-0.42%)
Sep 23, 2016	9.670	9.680	9.590	9.610	4,056	-0.10(-1.03%)
Sep 22, 2016	9.660	9.740	9.660	9.710	15,688	+0.10(+1.04%)
Sep 21, 2016	9.620	9.700	9.570	9.610	16,813	+0.02(+0.21%)
Sep 20, 2016	9.600	9.610	9.530	9.590	7,337	-0.05(-0.52%)
Sep 19, 2016	9.520	9.670	9.520	9.640	5,282	+0.14(+1.47%)
Sep 16, 2016	9.300	9.500	9.300	9.500	7,957	+0.09(+0.96%)
Sep 15, 2016	9.220	9.420	9.190	9.410	11,009	+0.10(+1.07%)
Sep 14, 2016	9.380	9.380	9.280	9.310	12,363	-0.01(-0.11%)
Sep 13, 2016	9.520	9.540	9.320	9.320	9,660	-0.35(-3.62%)
Sep 12, 2016	9.620	9.720	9.600	9.670	17,098	+0.04(+0.42%)
Sep 09, 2016	9.770	9.890	9.630	9.630	27,172	-0.28(-2.83%)
Sep 08, 2016	9.900	9.960	9.897	9.910	20,118	+0.09(+0.92%)
Sep 07, 2016	9.740	9.900	9.740	9.820	18,700	+0.06(+0.62%)
Sep 06, 2016	9.640	9.760	9.630	9.760	11,758	+0.16(+1.67%)
Sep 02, 2016	9.570	9.600	9.600	9.600	9,800	+0.03(+0.31%)
Sep 01, 2016	9.600	9.640	9.410	9.570	17,351	-0.04(-0.42%)
Aug 31, 2016	9.650	9.650	9.580	9.610	12,684	-0.06(-0.62%)
Aug 30, 2016	9.710	9.790	9.650	9.670	18,799	-0.01(-0.10%)
Aug 29, 2016	9.690	9.780	9.650	9.680	13,497	-0.07(-0.71%)
Aug 26, 2016	9.810	9.810	9.668	9.749	7,239	-0.00(-0.01%)
Aug 25, 2016	9.770	9.870	9.665	9.750	8,444	-0.08(-0.81%)
Aug 24, 2016	9.810	9.890	9.730	9.830	40,385	-0.00(-0.00%)
Aug 23, 2016	9.680	9.940	9.680	9.830	24,092	+0.11(+1.13%)
Aug 22, 2016	9.580	9.760	9.520	9.720	37,586	+0.05(+0.52%)
Aug 19, 2016	9.670	9.680	9.590	9.670	18,865	-0.02(-0.21%)
Aug 18, 2016	9.410	9.690	9.410	9.690	18,703	+0.26(+2.76%)
Aug 17, 2016	9.340	9.480	9.320	9.430	21,929	+0.06(+0.64%)
Aug 16, 2016	9.280	9.400	9.280	9.370	5,636	+0.05(+0.49%)
Aug 15, 2016	9.270	9.360	9.270	9.324	32,790	+0.00(+0.05%)
Aug 12, 2016	9.290	9.350	9.210	9.320	29,480	+0.14(+1.53%)
Aug 11, 2016	9.060	9.230	8.960	9.180	40,805	+0.22(+2.46%)
Aug 10, 2016	9.000	9.040	8.930	8.960	37,475	-0.01(-0.11%)
Aug 09, 2016	8.890	8.970	8.862	8.970	30,194	+0.14(+1.59%)
Aug 08, 2016	8.890	8.902	8.827	8.830	23,930	+0.05(+0.57%)
Aug 05, 2016	8.800	8.800	8.650	8.780	16,910	+0.06(+0.69%)
Aug 04, 2016	8.600	8.760	8.600	8.720	19,162	+0.11(+1.28%)
Aug 03, 2016	8.330	8.620	8.330	8.610	52,947	+0.33(+3.99%)
Aug 02, 2016	8.470	8.600	8.240	8.280	59,174	-0.22(-2.59%)
Aug 01, 2016	8.810	8.810	8.480	8.500	44,146	-0.39(-4.39%)
Jul 29, 2016	8.800	8.890	8.800	8.890	27,080	-0.01(-0.11%)
Jul 28, 2016	8.940	8.940	8.880	8.900	12,742	-0.05(-0.56%)
Jul 27, 2016	8.970	9.090	8.950	8.950	23,083	-0.10(-1.08%)
Jul 26, 2016	8.880	9.048	8.880	9.048	17,150	+0.09(+0.98%)
Jul 25, 2016	9.140	9.180	8.940	8.960	36,963	-0.25(-2.71%)
Jul 22, 2016	9.240	9.250	9.180	9.210	11,695	-0.06(-0.63%)
Jul 21, 2016	9.300	9.400	9.240	9.268	21,713	-0.06(-0.66%)
Jul 20, 2016	9.210	9.360	9.126	9.330	15,707	+0.10(+1.08%)
Jul 19, 2016	9.260	9.270	9.200	9.230	12,217	-0.08(-0.86%)
Jul 18, 2016	9.260	9.313	9.200	9.310	11,966	+0.02(+0.22%)
Jul 15, 2016	9.300	9.410	9.250	9.290	14,030	-0.02(-0.21%)
Jul 14, 2016	9.310	9.350	9.260	9.310	15,034	+0.01(+0.11%)
Jul 13, 2016	9.480	9.480	9.260	9.300	31,787	-0.18(-1.90%)
Jul 12, 2016	9.310	9.500	9.310	9.480	15,365	+0.29(+3.16%)
Jul 11, 2016	9.400	9.400	9.190	9.190	8,697	-0.01(-0.11%)
Jul 08, 2016	9.080	9.210	9.019	9.200	24,217	+0.22(+2.45%)
Jul 07, 2016	9.230	9.260	8.980	8.980	15,034	-0.13(-1.43%)
Jul 06, 2016	9.030	9.120	8.960	9.110	13,931	+0.01(+0.12%)
Jul 05, 2016	9.280	9.290	9.000	9.099	22,593	-0.25(-2.69%)
Jul 01, 2016	9.270	9.350	9.350	9.350	9,300	+0.11(+1.19%)
Jun 30, 2016	9.230	9.290	9.110	9.240	9,387	+0.00(+0.00%)
Jun 29, 2016	9.110	9.310	9.110	9.240	24,382	+0.21(+2.33%)
Jun 28, 2016	8.820	9.090	8.820	9.030	20,252	+0.33(+3.79%)
Jun 27, 2016	9.100	9.170	8.620	8.700	33,643	-0.58(-6.23%)
Jun 24, 2016	9.320	9.440	9.200	9.278	23,852	-0.25(-2.64%)
Jun 23, 2016	9.470	9.560	9.470	9.529	19,836	+0.17(+1.81%)
Jun 22, 2016	9.410	9.434	9.340	9.360	24,613	-0.04(-0.43%)
Jun 21, 2016	9.300	9.400	9.210	9.400	21,482	+0.10(+1.08%)
Jun 20, 2016	9.330	9.330	9.210	9.300	19,176	+0.15(+1.64%)
Jun 17, 2016	9.110	9.190	9.010	9.150	13,240	+0.13(+1.44%)
Jun 16, 2016	9.150	9.150	8.810	9.020	47,446	-0.20(-2.16%)
Jun 15, 2016	9.220	9.350	9.170	9.219	30,802	-0.02(-0.23%)
Jun 14, 2016	9.380	9.430	9.157	9.240	36,963	-0.23(-2.43%)
Jun 13, 2016	9.390	9.480	9.223	9.470	20,532	-0.03(-0.32%)
Jun 10, 2016	9.640	9.710	9.460	9.500	28,186	-0.27(-2.76%)
Jun 09, 2016	9.590	9.790	9.590	9.770	25,556	+0.07(+0.72%)
Jun 08, 2016	9.850	9.990	9.680	9.700	44,768	+0.01(+0.10%)
Jun 07, 2016	9.680	9.800	9.570	9.690	40,184	+0.08(+0.83%)
Jun 06, 2016	9.560	9.650	9.420	9.610	12,038	+0.15(+1.59%)
Jun 03, 2016	9.400	9.460	9.350	9.460	18,809	+0.08(+0.85%)
Jun 02, 2016	9.300	9.430	9.139	9.380	31,795	-0.10(-1.05%)
Jun 01, 2016	9.630	9.640	9.320	9.480	63,543	-0.19(-1.96%)
May 31, 2016	9.520	9.840	9.520	9.670	45,813	+0.16(+1.74%)
May 27, 2016	9.520	9.505	9.505	9.505	29,600	-0.08(-0.88%)
May 26, 2016	9.610	9.830	9.540	9.589	35,807	-0.03(-0.32%)
May 25, 2016	9.440	9.640	9.440	9.620	35,019	+0.25(+2.67%)
May 24, 2016	9.690	9.690	9.370	9.370	13,444	-0.10(-1.06%)
May 23, 2016	9.510	9.560	9.370	9.470	24,739	-0.10(-1.04%)
May 20, 2016	9.450	9.710	9.450	9.570	34,217	+0.12(+1.27%)
May 19, 2016	9.340	9.560	9.180	9.450	60,274	+0.06(+0.64%)
May 18, 2016	9.430	9.440	9.270	9.390	75,476	-0.24(-2.49%)
May 17, 2016	9.630	9.760	9.419	9.630	56,695	-0.07(-0.76%)
May 16, 2016	9.190	9.740	9.190	9.704	38,189	+0.64(+7.09%)
May 13, 2016	9.090	9.180	9.050	9.061	14,430	-0.04(-0.43%)
May 12, 2016	9.090	9.289	9.040	9.100	21,650	+0.07(+0.78%)
May 11, 2016	8.900	9.090	8.850	9.030	49,492	+0.15(+1.69%)
May 10, 2016	8.790	8.950	8.790	8.880	53,252	+0.05(+0.57%)
May 09, 2016	8.990	8.990	8.620	8.830	46,456	-0.15(-1.67%)
May 06, 2016	8.850	9.060	8.760	8.980	33,460	+0.03(+0.34%)
May 05, 2016	9.000	9.130	8.897	8.950	30,824	+0.14(+1.59%)
May 04, 2016	8.760	8.880	8.720	8.810	60,543	+0.07(+0.80%)
May 03, 2016	8.900	9.020	8.620	8.740	34,510	-0.28(-3.10%)
May 02, 2016	9.080	9.080	8.851	9.020	32,383	+0.01(+0.11%)
Apr 29, 2016	8.820	9.050	8.780	9.010	74,325	+0.23(+2.57%)
Apr 28, 2016	8.620	8.910	8.600	8.784	102,678	+0.17(+2.02%)
Apr 27, 2016	8.400	8.710	8.390	8.610	116,192	+0.33(+3.99%)
Apr 26, 2016	8.170	8.290	8.100	8.280	52,545	+0.07(+0.85%)
Apr 25, 2016	8.450	8.450	8.063	8.210	54,103	-0.23(-2.73%)
Apr 22, 2016	8.310	8.460	8.310	8.440	20,564	+0.13(+1.56%)
Apr 21, 2016	8.260	8.370	8.230	8.310	28,097	+0.00(+0.04%)
Apr 20, 2016	8.020	8.390	8.020	8.307	43,571	+0.26(+3.19%)
Apr 19, 2016	7.770	8.090	7.770	8.050	43,039	+0.29(+3.74%)
Apr 18, 2016	7.570	7.820	7.438	7.760	22,311	+0.09(+1.17%)
Apr 15, 2016	7.690	7.750	7.670	7.670	17,129	-0.05(-0.65%)
Apr 14, 2016	7.880	7.880	7.690	7.720	18,474	-0.06(-0.77%)
Apr 13, 2016	7.720	7.890	7.700	7.780	62,905	-0.03(-0.40%)
Apr 12, 2016	7.650	7.890	7.650	7.811	92,311	+0.21(+2.78%)
Apr 11, 2016	7.520	7.720	7.520	7.600	35,180	+0.15(+2.01%)
Apr 08, 2016	7.460	7.540	7.340	7.450	63,158	+0.13(+1.73%)
Apr 07, 2016	7.320	7.360	7.310	7.323	6,362	-0.09(-1.17%)
Apr 06, 2016	7.320	7.410	7.293	7.410	18,826	+0.19(+2.63%)
Apr 05, 2016	7.260	7.271	7.180	7.220	13,269	-0.03(-0.43%)
Apr 04, 2016	7.380	7.380	7.251	7.251	11,224	-0.10(-1.34%)
Apr 01, 2016	7.330	7.430	7.260	7.350	16,846	-0.12(-1.56%)
Mar 31, 2016	7.420	7.500	7.420	7.466	28,992	+0.03(+0.45%)
Mar 30, 2016	7.330	7.470	7.274	7.433	14,935	+0.20(+2.81%)
Mar 29, 2016	7.080	7.230	7.080	7.230	8,055	+0.07(+0.96%)
Mar 28, 2016	7.210	7.240	7.130	7.161	9,882	-0.07(-0.93%)
Mar 24, 2016	7.210	7.228	7.228	7.228	19,200	-0.04(-0.57%)
Mar 23, 2016	7.410	7.410	7.260	7.270	7,400	-0.24(-3.20%)
Mar 22, 2016	7.430	7.530	7.390	7.510	9,794	+0.06(+0.81%)
Mar 21, 2016	7.540	7.540	7.390	7.450	6,146	-0.10(-1.32%)
Mar 18, 2016	7.610	7.720	7.500	7.550	20,016	-0.02(-0.26%)
Mar 17, 2016	7.380	7.660	7.380	7.570	19,477	+0.24(+3.27%)
Mar 16, 2016	7.210	7.330	7.175	7.330	13,191	+0.18(+2.52%)
Mar 15, 2016	7.210	7.210	6.970	7.150	14,496	-0.11(-1.52%)
Mar 14, 2016	7.310	7.310	7.170	7.260	15,629	-0.04(-0.55%)
Mar 11, 2016	7.240	7.350	7.240	7.300	15,439	+0.19(+2.67%)
Mar 10, 2016	7.250	7.250	7.100	7.110	23,308	-0.09(-1.25%)
Mar 09, 2016	7.130	7.230	7.075	7.200	29,591	+0.19(+2.71%)
Mar 08, 2016	7.290	7.290	6.980	7.010	43,521	-0.36(-4.87%)
Mar 07, 2016	7.110	7.369	7.110	7.369	30,673	+0.19(+2.63%)
Mar 04, 2016	7.020	7.280	6.920	7.180	104,489	+0.19(+2.72%)
Mar 03, 2016	6.920	7.134	6.890	6.990	51,659	+0.09(+1.26%)
Mar 02, 2016	6.640	6.910	6.620	6.903	42,907	+0.19(+2.88%)
Mar 01, 2016	6.640	6.780	6.590	6.710	8,534	+0.08(+1.21%)
Feb 29, 2016	6.620	6.670	6.550	6.630	15,744	+0.08(+1.22%)
Feb 26, 2016	6.460	6.630	6.460	6.550	20,105	+0.16(+2.50%)
Feb 25, 2016	6.370	6.460	6.240	6.390	14,662	-0.02(-0.31%)
Feb 24, 2016	6.240	6.418	6.149	6.410	16,489	+0.07(+1.10%)
Feb 23, 2016	6.550	6.610	6.310	6.340	24,670	-0.32(-4.80%)
Feb 22, 2016	6.660	6.670	6.610	6.660	6,805	+0.20(+3.10%)
Feb 19, 2016	6.540	6.540	6.440	6.460	5,876	-0.15(-2.27%)
Feb 18, 2016	6.730	6.730	6.540	6.610	15,493	-0.01(-0.15%)
Feb 17, 2016	6.490	6.680	6.462	6.620	21,050	+0.27(+4.25%)
Feb 16, 2016	6.360	6.420	6.280	6.350	17,522	+0.11(+1.76%)
Feb 12, 2016	6.050	6.240	6.240	6.240	12,700	+0.33(+5.58%)
Feb 11, 2016	5.990	6.090	5.870	5.910	12,493	-0.27(-4.37%)
Feb 10, 2016	6.110	6.280	6.110	6.180	11,759	-0.02(-0.24%)
Feb 09, 2016	6.250	6.310	6.040	6.195	18,590	-0.23(-3.65%)
Feb 08, 2016	6.760	6.820	6.200	6.430	45,191	-0.47(-6.81%)
Feb 05, 2016	6.910	6.930	6.820	6.900	17,818	-0.08(-1.15%)
Feb 04, 2016	6.830	7.090	6.800	6.980	29,121	+0.14(+2.05%)
Feb 03, 2016	6.660	6.860	6.430	6.840	20,583	+0.25(+3.87%)
Feb 02, 2016	6.670	6.680	6.541	6.585	13,660	-0.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.