Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.60	16.73	16.60	16.72	18,303	+0.07(+0.42%)
Jan 30, 2017	16.64	16.65	16.60	16.65	4,129	-0.10(-0.62%)
Jan 27, 2017	16.86	16.86	16.74	16.76	6,976	-0.07(-0.41%)
Jan 26, 2017	16.90	16.91	16.83	16.83	5,012	-0.12(-0.69%)
Jan 25, 2017	16.96	16.96	16.94	16.94	3,418	+0.11(+0.66%)
Jan 24, 2017	16.81	16.86	16.81	16.83	23,944	+0.21(+1.25%)
Jan 23, 2017	16.65	16.66	16.63	16.63	3,047	-0.10(-0.58%)
Jan 20, 2017	16.77	16.78	16.69	16.72	5,224	+0.07(+0.43%)
Jan 19, 2017	16.77	16.77	16.63	16.65	5,109	-0.12(-0.71%)
Jan 18, 2017	16.77	16.77	16.71	16.77	10,198	-0.03(-0.17%)
Jan 17, 2017	16.87	16.87	16.76	16.80	2,833	-0.01(-0.06%)
Jan 13, 2017		16.81	16.81	16.81	0	-0.02(-0.10%)
Jan 12, 2017	16.82	16.83	16.76	16.83	9,122	-0.02(-0.12%)
Jan 11, 2017	16.83	16.86	16.82	16.85	4,960	+0.03(+0.17%)
Jan 10, 2017	16.87	16.92	16.82	16.82	3,503	+0.05(+0.33%)
Jan 09, 2017	16.85	16.85	16.76	16.76	10,993	-0.19(-1.14%)
Jan 06, 2017	16.94	16.98	16.94	16.96	16,231	-0.06(-0.32%)
Jan 05, 2017	17.24	17.24	16.92	17.01	31,480	-0.39(-2.26%)
Jan 04, 2017	17.34	17.43	17.34	17.41	19,774	+0.18(+1.04%)
Jan 03, 2017	17.55	17.55	17.17	17.23	9,623	+0.19(+1.10%)
Dec 30, 2016		17.04	17.04	17.04	0	-0.11(-0.64%)
Dec 29, 2016	17.18	17.18	17.14	17.15	8,777	+0.04(+0.24%)
Dec 28, 2016	17.30	17.30	17.10	17.11	516,481	-0.19(-1.11%)
Dec 27, 2016	17.32	17.32	17.25	17.30	196,092	+0.04(+0.24%)
Dec 23, 2016		17.26	17.26	17.26	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.