Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 866.15 | 866.15 | 866.12 | 0 | -0.03(-0.00%) | |
Jan 30, 2017 | 866.25 | 866.25 | 866.15 | 0 | -0.10(-0.01%) | |
Jan 27, 2017 | 866.20 | 866.20 | 866.25 | 0 | +0.05(+0.01%) | |
Jan 26, 2017 | 866.40 | 866.40 | 866.20 | 0 | -0.20(-0.02%) | |
Jan 25, 2017 | 866.40 | 866.40 | 866.40 | 0 | -0.57(-0.07%) | |
Jan 24, 2017 | 867.10 | 867.10 | 866.97 | 0 | -0.13(-0.01%) | |
Jan 23, 2017 | 867.10 | 867.10 | 867.10 | 0 | -0.14(-0.02%) | |
Jan 20, 2017 | 867.24 | 867.24 | 867.24 | 0 | -0.61(-0.07%) | |
Jan 19, 2017 | 868.66 | 868.66 | 867.85 | 0 | -0.81(-0.09%) | |
Jan 18, 2017 | 869.13 | 869.13 | 868.66 | 0 | -0.47(-0.05%) | |
Jan 17, 2017 | 868.90 | 868.90 | 869.13 | 0 | +0.23(+0.03%) | |
Jan 13, 2017 | 868.90 | 868.90 | 868.90 | 0 | -0.26(-0.03%) | |
Jan 12, 2017 | 869.16 | 869.16 | 869.16 | 0 | +0.39(+0.04%) | |
Jan 11, 2017 | 868.72 | 868.72 | 868.77 | 0 | +0.05(+0.01%) | |
Jan 10, 2017 | 868.72 | 868.72 | 868.72 | 0 | +0.13(+0.01%) | |
Jan 09, 2017 | 868.41 | 868.41 | 868.59 | 0 | +0.18(+0.02%) | |
Jan 06, 2017 | 868.56 | 868.56 | 868.41 | 0 | -0.15(-0.02%) | |
Jan 05, 2017 | 868.31 | 868.31 | 868.56 | 0 | +0.25(+0.03%) | |
Jan 04, 2017 | 868.32 | 868.32 | 868.31 | 0 | -0.01(-0.00%) | |
Jan 03, 2017 | 868.40 | 868.40 | 868.32 | 0 | -0.08(-0.01%) | |
Dec 30, 2016 | 868.40 | 868.40 | 868.40 | 0 | -0.02(-0.00%) | |
Dec 29, 2016 | 868.25 | 868.25 | 868.42 | 0 | +0.17(+0.02%) | |
Dec 28, 2016 | 868.34 | 868.34 | 868.25 | 0 | -0.09(-0.01%) | |
Dec 27, 2016 | 868.34 | 868.34 | 868.34 | 0 | -0.16(-0.02%) | |
Dec 23, 2016 | 868.50 | 868.50 | 868.50 | 0 | +0.17(+0.02%) | |
Dec 22, 2016 | 868.14 | 868.14 | 868.33 | 0 | +0.19(+0.02%) | |
Dec 21, 2016 | 868.33 | 868.33 | 868.14 | 0 | -0.19(-0.02%) | |
Dec 20, 2016 | 868.42 | 868.42 | 868.33 | 0 | -0.09(-0.01%) | |
Dec 19, 2016 | 868.42 | 868.42 | 868.42 | 0 | +0.28(+0.03%) | |
Dec 16, 2016 | 868.14 | 868.14 | 868.14 | 0 | +0.02(+0.00%) | |
Dec 15, 2016 | 869.23 | 869.23 | 868.12 | 0 | -1.11(-0.13%) | |
Dec 14, 2016 | 869.48 | 869.48 | 869.23 | 0 | -0.25(-0.03%) | |
Dec 13, 2016 | 869.74 | 869.74 | 869.48 | 0 | -0.26(-0.03%) | |
Dec 12, 2016 | 870.20 | 870.20 | 869.74 | 0 | -0.46(-0.05%) | |
Dec 09, 2016 | 870.43 | 870.43 | 870.20 | 0 | -0.23(-0.03%) | |
Dec 08, 2016 | 870.75 | 870.75 | 870.43 | 0 | -0.32(-0.04%) | |
Dec 07, 2016 | 869.46 | 869.46 | 870.75 | 0 | +1.29(+0.15%) | |
Dec 06, 2016 | 868.50 | 868.50 | 869.46 | 0 | +0.96(+0.11%) | |
Dec 05, 2016 | 868.34 | 868.34 | 868.50 | 0 | +0.16(+0.02%) | |
Dec 02, 2016 | 868.34 | 868.34 | 868.34 | 0 | +0.01(+0.00%) | |
Dec 01, 2016 | 869.39 | 869.39 | 868.33 | 0 | -1.06(-0.12%) | |
Nov 30, 2016 | 870.51 | 870.51 | 869.39 | 0 | -1.12(-0.13%) | |
Nov 29, 2016 | 871.00 | 871.00 | 870.51 | 0 | -0.49(-0.06%) | |
Nov 28, 2016 | 871.55 | 871.55 | 871.00 | 0 | -0.55(-0.06%) | |
Nov 25, 2016 | 871.65 | 871.65 | 871.55 | 0 | -0.10(-0.01%) | |
Nov 23, 2016 | 871.65 | 871.65 | 871.65 | 0 | -0.49(-0.06%) | |
Nov 22, 2016 | 872.68 | 872.68 | 872.14 | 0 | -0.54(-0.06%) | |
Nov 21, 2016 | 872.92 | 872.92 | 872.68 | 0 | -0.24(-0.03%) | |
Nov 18, 2016 | 873.26 | 873.26 | 872.92 | 0 | -0.34(-0.04%) | |
Nov 17, 2016 | 873.87 | 873.87 | 873.26 | 0 | -0.61(-0.07%) | |
Nov 16, 2016 | 874.32 | 874.32 | 873.87 | 0 | -0.45(-0.05%) | |
Nov 15, 2016 | 874.32 | 874.32 | 874.32 | 0 | -0.57(-0.07%) | |
Nov 14, 2016 | 877.15 | 877.15 | 874.89 | 0 | -2.26(-0.26%) | |
Nov 11, 2016 | 877.62 | 877.62 | 877.15 | 0 | -0.47(-0.05%) | |
Nov 10, 2016 | 878.51 | 878.51 | 877.62 | 0 | -0.89(-0.10%) | |
Nov 09, 2016 | 879.96 | 879.96 | 878.51 | 0 | -1.45(-0.16%) | |
Nov 08, 2016 | 880.50 | 880.50 | 879.96 | 0 | -0.54(-0.06%) | |
Nov 07, 2016 | 880.69 | 880.69 | 880.50 | 0 | -0.19(-0.02%) | |
Nov 04, 2016 | 880.60 | 880.60 | 880.69 | 0 | +0.09(+0.01%) | |
Nov 03, 2016 | 880.71 | 880.71 | 880.60 | 0 | -0.11(-0.01%) | |
Nov 02, 2016 | 880.65 | 880.65 | 880.71 | 0 | +0.06(+0.01%) |