Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Jan 30, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.23(-2.45%) | |
Jan 27, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) | |
Jan 26, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) | |
Jan 24, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) | |
Jan 23, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | |
Jan 20, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | |
Jan 19, 2017 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Jan 18, 2017 | 9.230 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | |
Jan 17, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.76%) | |
Jan 13, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | |
Jan 12, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Jan 11, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) | |
Jan 10, 2017 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | |
Jan 09, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) | |
Jan 06, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Jan 05, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.13(+1.42%) | |
Jan 03, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
Dec 30, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Dec 29, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | |
Dec 28, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.10(-1.09%) | |
Dec 27, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | |
Dec 23, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Dec 22, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Dec 21, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Dec 20, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | |
Dec 19, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | |
Dec 16, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Dec 15, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | |
Dec 14, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.26(-2.81%) | |
Dec 13, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.09(+0.98%) | |
Dec 12, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) | |
Dec 09, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | |
Dec 08, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) | |
Dec 07, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
Dec 06, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | |
Dec 05, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | |
Dec 02, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Dec 01, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | |
Nov 30, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.72(+8.55%) | |
Nov 29, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.17(-1.98%) | |
Nov 28, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.26(-2.94%) | |
Nov 25, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | |
Nov 23, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | |
Nov 22, 2016 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | |
Nov 21, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.26(+3.01%) | |
Nov 18, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | |
Nov 17, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) | |
Nov 16, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | |
Nov 15, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.28(+3.35%) | |
Nov 14, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | |
Nov 11, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) | |
Nov 10, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Nov 09, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.20(+2.43%) | |
Nov 08, 2016 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Nov 07, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) | |
Nov 04, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | |
Nov 03, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | |
Nov 02, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.11(-1.35%) |