Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.830 9.870 9.760 9.870 10,021 +0.08(+0.82%)
Jan 30, 2017 9.880 9.890 9.751 9.790 46,676 -0.10(-1.01%)
Jan 27, 2017 9.910 9.910 9.850 9.890 17,738 -0.09(-0.90%)
Jan 26, 2017 10.02 10.08 9.930 9.980 34,957 +0.03(+0.30%)
Jan 25, 2017 9.860 10.01 9.860 9.950 53,471 +0.13(+1.32%)
Jan 24, 2017 9.680 9.850 9.680 9.820 9,227 +0.15(+1.55%)
Jan 23, 2017 9.690 9.720 9.650 9.670 16,009 -0.07(-0.72%)
Jan 20, 2017 9.780 9.780 9.740 9.740 5,059 +0.02(+0.21%)
Jan 19, 2017 9.750 9.750 9.700 9.720 17,800 -0.02(-0.21%)
Jan 18, 2017 9.726 9.810 9.720 9.740 9,169 -0.12(-1.22%)
Jan 17, 2017 9.830 9.880 9.830 9.860 15,865 +0.04(+0.41%)
Jan 13, 2017 9.820 9.820 9.820 0 +0.03(+0.31%)
Jan 12, 2017 9.850 9.870 9.790 9.790 17,003 -0.04(-0.41%)
Jan 11, 2017 9.770 9.830 9.740 9.830 6,941 +0.13(+1.34%)
Jan 10, 2017 9.770 9.780 9.700 9.700 15,105 -0.13(-1.32%)
Jan 09, 2017 9.910 9.910 9.770 9.830 15,658 -0.11(-1.14%)
Jan 06, 2017 9.940 9.950 9.900 9.943 17,072 +0.04(+0.43%)
Jan 05, 2017 9.860 9.930 9.840 9.900 13,404 +0.00(+0.00%)
Jan 04, 2017 9.820 9.910 9.790 9.900 29,864 +0.10(+1.02%)
Jan 03, 2017 9.820 9.890 9.720 9.800 32,779 +0.02(+0.20%)
Dec 30, 2016 9.780 9.780 9.780 0 +0.03(+0.31%)
Dec 29, 2016 9.770 9.782 9.650 9.750 15,407 -0.01(-0.10%)
Dec 28, 2016 9.860 9.920 9.760 9.760 17,085 -0.12(-1.21%)
Dec 27, 2016 9.910 9.910 9.840 9.880 18,549 -0.01(-0.10%)
Dec 23, 2016 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 22, 2016 9.850 9.950 9.830 9.890 29,827 +0.01(+0.10%)
Dec 21, 2016 9.950 9.950 9.850 9.880 26,529 -0.01(-0.10%)
Dec 20, 2016 9.830 9.900 9.830 9.890 31,048 +0.06(+0.57%)
Dec 19, 2016 9.830 9.850 9.760 9.834 19,201 +0.02(+0.24%)
Dec 16, 2016 9.710 9.810 9.710 9.810 22,584 +0.13(+1.34%)
Dec 15, 2016 9.610 9.695 9.610 9.680 24,318 -0.03(-0.29%)
Dec 14, 2016 9.910 9.930 9.709 9.709 36,566 -0.22(-2.23%)
Dec 13, 2016 10.07 10.07 9.880 9.930 23,910 +0.01(+0.10%)
Dec 12, 2016 10.05 10.14 9.900 9.920 23,998 +0.03(+0.30%)
Dec 09, 2016 10.00 10.00 9.890 9.890 18,915 -0.09(-0.90%)
Dec 08, 2016 9.790 10.00 9.770 9.980 35,396 +0.18(+1.84%)
Dec 07, 2016 9.760 9.835 9.760 9.800 4,568 +0.02(+0.20%)
Dec 06, 2016 9.780 9.820 9.760 9.780 14,496 -0.10(-1.01%)
Dec 05, 2016 9.840 9.890 9.830 9.880 17,232 +0.06(+0.61%)
Dec 02, 2016 9.790 9.850 9.770 9.820 10,545 +0.03(+0.29%)
Dec 01, 2016 9.920 9.960 9.762 9.792 8,332 -0.01(-0.08%)
Nov 30, 2016 9.650 9.820 9.650 9.800 17,461 +0.43(+4.59%)
Nov 29, 2016 9.290 9.420 9.290 9.370 10,482 -0.13(-1.37%)
Nov 28, 2016 9.660 9.660 9.500 9.500 12,473 -0.12(-1.25%)
Nov 25, 2016 9.537 9.750 9.537 9.620 3,094 +0.00(+0.00%)
Nov 23, 2016 9.620 9.620 9.620 0 +0.04(+0.42%)
Nov 22, 2016 9.510 9.610 9.510 9.580 13,903 +0.06(+0.63%)
Nov 21, 2016 9.430 9.580 9.430 9.520 13,858 +0.17(+1.86%)
Nov 18, 2016 9.330 9.360 9.290 9.346 2,282 -0.00(-0.03%)
Nov 17, 2016 9.460 9.480 9.290 9.349 15,777 -0.07(-0.75%)
Nov 16, 2016 9.480 9.540 9.390 9.420 9,382 -0.07(-0.77%)
Nov 15, 2016 9.470 9.605 9.420 9.493 14,645 +0.01(+0.14%)
Nov 14, 2016 9.570 9.572 9.210 9.480 39,854 -0.15(-1.56%)
Nov 11, 2016 9.670 9.680 9.530 9.630 33,259 -0.08(-0.82%)
Nov 10, 2016 9.570 9.730 9.570 9.710 31,576 +0.13(+1.33%)
Nov 09, 2016 9.250 9.600 9.250 9.583 17,137 +0.29(+3.15%)
Nov 08, 2016 9.010 9.440 9.010 9.290 41,274 +0.26(+2.88%)
Nov 07, 2016 8.940 9.030 8.940 9.030 3,723 +0.12(+1.35%)
Nov 04, 2016 8.880 8.970 8.860 8.910 7,715 -0.06(-0.67%)
Nov 03, 2016 9.040 9.040 8.890 8.970 12,632 -0.05(-0.55%)
Nov 02, 2016 9.110 9.110 8.940 9.020 20,887 -0.17(-1.85%)
Nov 01, 2016 9.280 9.280 9.140 9.190 14,343 -0.11(-1.18%)
Oct 31, 2016 9.320 9.350 9.200 9.300 8,455 -0.05(-0.53%)
Oct 28, 2016 9.400 9.412 9.320 9.350 7,378 -0.07(-0.74%)
Oct 27, 2016 9.440 9.500 9.370 9.420 5,242 -0.06(-0.63%)
Oct 26, 2016 9.390 9.490 9.360 9.480 9,943 +0.02(+0.18%)
Oct 25, 2016 9.460 9.540 9.460 9.463 8,251 -0.08(-0.81%)
Oct 24, 2016 9.530 9.603 9.474 9.540 6,804 -0.02(-0.21%)
Oct 21, 2016 9.580 9.595 9.540 9.560 6,120 -0.04(-0.42%)
Oct 20, 2016 9.610 9.650 9.560 9.600 12,441 -0.11(-1.08%)
Oct 19, 2016 9.600 9.734 9.600 9.705 5,701 +0.14(+1.52%)
Oct 18, 2016 9.630 9.630 9.490 9.560 10,509 +0.01(+0.10%)
Oct 17, 2016 9.660 9.664 9.540 9.550 5,534 -0.18(-1.85%)
Oct 14, 2016 9.740 9.760 9.640 9.730 8,202 -0.01(-0.10%)
Oct 13, 2016 9.760 9.770 9.640 9.740 7,694 -0.04(-0.41%)
Oct 12, 2016 9.840 9.840 9.710 9.780 3,815 -0.08(-0.81%)
Oct 11, 2016 9.990 9.990 9.820 9.860 4,674 -0.08(-0.80%)
Oct 10, 2016 9.890 9.980 9.890 9.940 11,503 +0.13(+1.31%)
Oct 07, 2016 9.780 9.830 9.780 9.812 2,648 -0.01(-0.08%)
Oct 06, 2016 9.830 9.860 9.780 9.820 8,310 -0.02(-0.20%)
Oct 05, 2016 9.870 9.870 9.800 9.840 4,707 +0.12(+1.23%)
Oct 04, 2016 9.820 9.841 9.720 9.720 3,688 -0.12(-1.22%)
Oct 03, 2016 9.870 9.890 9.810 9.840 7,882 +0.06(+0.61%)
Sep 30, 2016 9.890 9.890 9.770 9.780 20,342 +0.02(+0.20%)
Sep 29, 2016 9.780 9.863 9.730 9.760 9,055 +0.02(+0.21%)
Sep 28, 2016 9.500 9.780 9.458 9.740 15,222 +0.24(+2.53%)
Sep 27, 2016 9.520 9.560 9.440 9.500 11,948 -0.07(-0.73%)
Sep 26, 2016 9.610 9.638 9.560 9.570 5,405 -0.04(-0.42%)
Sep 23, 2016 9.670 9.680 9.590 9.610 4,056 -0.10(-1.03%)
Sep 22, 2016 9.660 9.740 9.660 9.710 15,688 +0.10(+1.04%)
Sep 21, 2016 9.620 9.700 9.570 9.610 16,813 +0.02(+0.21%)
Sep 20, 2016 9.600 9.610 9.530 9.590 7,337 -0.05(-0.52%)
Sep 19, 2016 9.520 9.670 9.520 9.640 5,282 +0.14(+1.47%)
Sep 16, 2016 9.300 9.500 9.300 9.500 7,957 +0.09(+0.96%)
Sep 15, 2016 9.220 9.420 9.190 9.410 11,009 +0.10(+1.07%)
Sep 14, 2016 9.380 9.380 9.280 9.310 12,363 -0.01(-0.11%)
Sep 13, 2016 9.520 9.540 9.320 9.320 9,660 -0.35(-3.62%)
Sep 12, 2016 9.620 9.720 9.600 9.670 17,098 +0.04(+0.42%)
Sep 09, 2016 9.770 9.890 9.630 9.630 27,172 -0.28(-2.83%)
Sep 08, 2016 9.900 9.960 9.897 9.910 20,118 +0.09(+0.92%)
Sep 07, 2016 9.740 9.900 9.740 9.820 18,700 +0.06(+0.62%)
Sep 06, 2016 9.640 9.760 9.630 9.760 11,758 +0.16(+1.67%)
Sep 02, 2016 9.570 9.600 9.600 9.600 9,800 +0.03(+0.31%)
Sep 01, 2016 9.600 9.640 9.410 9.570 17,351 -0.04(-0.42%)
Aug 31, 2016 9.650 9.650 9.580 9.610 12,684 -0.06(-0.62%)
Aug 30, 2016 9.710 9.790 9.650 9.670 18,799 -0.01(-0.10%)
Aug 29, 2016 9.690 9.780 9.650 9.680 13,497 -0.07(-0.71%)
Aug 26, 2016 9.810 9.810 9.668 9.749 7,239 -0.00(-0.01%)
Aug 25, 2016 9.770 9.870 9.665 9.750 8,444 -0.08(-0.81%)
Aug 24, 2016 9.810 9.890 9.730 9.830 40,385 -0.00(-0.00%)
Aug 23, 2016 9.680 9.940 9.680 9.830 24,092 +0.11(+1.13%)
Aug 22, 2016 9.580 9.760 9.520 9.720 37,586 +0.05(+0.52%)
Aug 19, 2016 9.670 9.680 9.590 9.670 18,865 -0.02(-0.21%)
Aug 18, 2016 9.410 9.690 9.410 9.690 18,703 +0.26(+2.76%)
Aug 17, 2016 9.340 9.480 9.320 9.430 21,929 +0.06(+0.64%)
Aug 16, 2016 9.280 9.400 9.280 9.370 5,636 +0.05(+0.49%)
Aug 15, 2016 9.270 9.360 9.270 9.324 32,790 +0.00(+0.05%)
Aug 12, 2016 9.290 9.350 9.210 9.320 29,480 +0.14(+1.53%)
Aug 11, 2016 9.060 9.230 8.960 9.180 40,805 +0.22(+2.46%)
Aug 10, 2016 9.000 9.040 8.930 8.960 37,475 -0.01(-0.11%)
Aug 09, 2016 8.890 8.970 8.862 8.970 30,194 +0.14(+1.59%)
Aug 08, 2016 8.890 8.902 8.827 8.830 23,930 +0.05(+0.57%)
Aug 05, 2016 8.800 8.800 8.650 8.780 16,910 +0.06(+0.69%)
Aug 04, 2016 8.600 8.760 8.600 8.720 19,162 +0.11(+1.28%)
Aug 03, 2016 8.330 8.620 8.330 8.610 52,947 +0.33(+3.99%)
Aug 02, 2016 8.470 8.600 8.240 8.280 59,174 -0.22(-2.59%)
Aug 01, 2016 8.810 8.810 8.480 8.500 44,146 -0.39(-4.39%)
Jul 29, 2016 8.800 8.890 8.800 8.890 27,080 -0.01(-0.11%)
Jul 28, 2016 8.940 8.940 8.880 8.900 12,742 -0.05(-0.56%)
Jul 27, 2016 8.970 9.090 8.950 8.950 23,083 -0.10(-1.08%)
Jul 26, 2016 8.880 9.048 8.880 9.048 17,150 +0.09(+0.98%)
Jul 25, 2016 9.140 9.180 8.940 8.960 36,963 -0.25(-2.71%)
Jul 22, 2016 9.240 9.250 9.180 9.210 11,695 -0.06(-0.63%)
Jul 21, 2016 9.300 9.400 9.240 9.268 21,713 -0.06(-0.66%)
Jul 20, 2016 9.210 9.360 9.126 9.330 15,707 +0.10(+1.08%)
Jul 19, 2016 9.260 9.270 9.200 9.230 12,217 -0.08(-0.86%)
Jul 18, 2016 9.260 9.313 9.200 9.310 11,966 +0.02(+0.22%)
Jul 15, 2016 9.300 9.410 9.250 9.290 14,030 -0.02(-0.21%)
Jul 14, 2016 9.310 9.350 9.260 9.310 15,034 +0.01(+0.11%)
Jul 13, 2016 9.480 9.480 9.260 9.300 31,787 -0.18(-1.90%)
Jul 12, 2016 9.310 9.500 9.310 9.480 15,365 +0.29(+3.16%)
Jul 11, 2016 9.400 9.400 9.190 9.190 8,697 -0.01(-0.11%)
Jul 08, 2016 9.080 9.210 9.019 9.200 24,217 +0.22(+2.45%)
Jul 07, 2016 9.230 9.260 8.980 8.980 15,034 -0.13(-1.43%)
Jul 06, 2016 9.030 9.120 8.960 9.110 13,931 +0.01(+0.12%)
Jul 05, 2016 9.280 9.290 9.000 9.099 22,593 -0.25(-2.69%)
Jul 01, 2016 9.270 9.350 9.350 9.350 9,300 +0.11(+1.19%)
Jun 30, 2016 9.230 9.290 9.110 9.240 9,387 +0.00(+0.00%)
Jun 29, 2016 9.110 9.310 9.110 9.240 24,382 +0.21(+2.33%)
Jun 28, 2016 8.820 9.090 8.820 9.030 20,252 +0.33(+3.79%)
Jun 27, 2016 9.100 9.170 8.620 8.700 33,643 -0.58(-6.23%)
Jun 24, 2016 9.320 9.440 9.200 9.278 23,852 -0.25(-2.64%)
Jun 23, 2016 9.470 9.560 9.470 9.529 19,836 +0.17(+1.81%)
Jun 22, 2016 9.410 9.434 9.340 9.360 24,613 -0.04(-0.43%)
Jun 21, 2016 9.300 9.400 9.210 9.400 21,482 +0.10(+1.08%)
Jun 20, 2016 9.330 9.330 9.210 9.300 19,176 +0.15(+1.64%)
Jun 17, 2016 9.110 9.190 9.010 9.150 13,240 +0.13(+1.44%)
Jun 16, 2016 9.150 9.150 8.810 9.020 47,446 -0.20(-2.16%)
Jun 15, 2016 9.220 9.350 9.170 9.219 30,802 -0.02(-0.23%)
Jun 14, 2016 9.380 9.430 9.157 9.240 36,963 -0.23(-2.43%)
Jun 13, 2016 9.390 9.480 9.223 9.470 20,532 -0.03(-0.32%)
Jun 10, 2016 9.640 9.710 9.460 9.500 28,186 -0.27(-2.76%)
Jun 09, 2016 9.590 9.790 9.590 9.770 25,556 +0.07(+0.72%)
Jun 08, 2016 9.850 9.990 9.680 9.700 44,768 +0.01(+0.10%)
Jun 07, 2016 9.680 9.800 9.570 9.690 40,184 +0.08(+0.83%)
Jun 06, 2016 9.560 9.650 9.420 9.610 12,038 +0.15(+1.59%)
Jun 03, 2016 9.400 9.460 9.350 9.460 18,809 +0.08(+0.85%)
Jun 02, 2016 9.300 9.430 9.139 9.380 31,795 -0.10(-1.05%)
Jun 01, 2016 9.630 9.640 9.320 9.480 63,543 -0.19(-1.96%)
May 31, 2016 9.520 9.840 9.520 9.670 45,813 +0.16(+1.74%)
May 27, 2016 9.520 9.505 9.505 9.505 29,600 -0.08(-0.88%)
May 26, 2016 9.610 9.830 9.540 9.589 35,807 -0.03(-0.32%)
May 25, 2016 9.440 9.640 9.440 9.620 35,019 +0.25(+2.67%)
May 24, 2016 9.690 9.690 9.370 9.370 13,444 -0.10(-1.06%)
May 23, 2016 9.510 9.560 9.370 9.470 24,739 -0.10(-1.04%)
May 20, 2016 9.450 9.710 9.450 9.570 34,217 +0.12(+1.27%)
May 19, 2016 9.340 9.560 9.180 9.450 60,274 +0.06(+0.64%)
May 18, 2016 9.430 9.440 9.270 9.390 75,476 -0.24(-2.49%)
May 17, 2016 9.630 9.760 9.419 9.630 56,695 -0.07(-0.76%)
May 16, 2016 9.190 9.740 9.190 9.704 38,189 +0.64(+7.09%)
May 13, 2016 9.090 9.180 9.050 9.061 14,430 -0.04(-0.43%)
May 12, 2016 9.090 9.289 9.040 9.100 21,650 +0.07(+0.78%)
May 11, 2016 8.900 9.090 8.850 9.030 49,492 +0.15(+1.69%)
May 10, 2016 8.790 8.950 8.790 8.880 53,252 +0.05(+0.57%)
May 09, 2016 8.990 8.990 8.620 8.830 46,456 -0.15(-1.67%)
May 06, 2016 8.850 9.060 8.760 8.980 33,460 +0.03(+0.34%)
May 05, 2016 9.000 9.130 8.897 8.950 30,824 +0.14(+1.59%)
May 04, 2016 8.760 8.880 8.720 8.810 60,543 +0.07(+0.80%)
May 03, 2016 8.900 9.020 8.620 8.740 34,510 -0.28(-3.10%)
May 02, 2016 9.080 9.080 8.851 9.020 32,383 +0.01(+0.11%)
Apr 29, 2016 8.820 9.050 8.780 9.010 74,325 +0.23(+2.57%)
Apr 28, 2016 8.620 8.910 8.600 8.784 102,678 +0.17(+2.02%)
Apr 27, 2016 8.400 8.710 8.390 8.610 116,192 +0.33(+3.99%)
Apr 26, 2016 8.170 8.290 8.100 8.280 52,545 +0.07(+0.85%)
Apr 25, 2016 8.450 8.450 8.063 8.210 54,103 -0.23(-2.73%)
Apr 22, 2016 8.310 8.460 8.310 8.440 20,564 +0.13(+1.56%)
Apr 21, 2016 8.260 8.370 8.230 8.310 28,097 +0.00(+0.04%)
Apr 20, 2016 8.020 8.390 8.020 8.307 43,571 +0.26(+3.19%)
Apr 19, 2016 7.770 8.090 7.770 8.050 43,039 +0.29(+3.74%)
Apr 18, 2016 7.570 7.820 7.438 7.760 22,311 +0.09(+1.17%)
Apr 15, 2016 7.690 7.750 7.670 7.670 17,129 -0.05(-0.65%)
Apr 14, 2016 7.880 7.880 7.690 7.720 18,474 -0.06(-0.77%)
Apr 13, 2016 7.720 7.890 7.700 7.780 62,905 -0.03(-0.40%)
Apr 12, 2016 7.650 7.890 7.650 7.811 92,311 +0.21(+2.78%)
Apr 11, 2016 7.520 7.720 7.520 7.600 35,180 +0.15(+2.01%)
Apr 08, 2016 7.460 7.540 7.340 7.450 63,158 +0.13(+1.73%)
Apr 07, 2016 7.320 7.360 7.310 7.323 6,362 -0.09(-1.17%)
Apr 06, 2016 7.320 7.410 7.293 7.410 18,826 +0.19(+2.63%)
Apr 05, 2016 7.260 7.271 7.180 7.220 13,269 -0.03(-0.43%)
Apr 04, 2016 7.380 7.380 7.251 7.251 11,224 -0.10(-1.34%)
Apr 01, 2016 7.330 7.430 7.260 7.350 16,846 -0.12(-1.56%)
Mar 31, 2016 7.420 7.500 7.420 7.466 28,992 +0.03(+0.45%)
Mar 30, 2016 7.330 7.470 7.274 7.433 14,935 +0.20(+2.81%)
Mar 29, 2016 7.080 7.230 7.080 7.230 8,055 +0.07(+0.96%)
Mar 28, 2016 7.210 7.240 7.130 7.161 9,882 -0.07(-0.93%)
Mar 24, 2016 7.210 7.228 7.228 7.228 19,200 -0.04(-0.57%)
Mar 23, 2016 7.410 7.410 7.260 7.270 7,400 -0.24(-3.20%)
Mar 22, 2016 7.430 7.530 7.390 7.510 9,794 +0.06(+0.81%)
Mar 21, 2016 7.540 7.540 7.390 7.450 6,146 -0.10(-1.32%)
Mar 18, 2016 7.610 7.720 7.500 7.550 20,016 -0.02(-0.26%)
Mar 17, 2016 7.380 7.660 7.380 7.570 19,477 +0.24(+3.27%)
Mar 16, 2016 7.210 7.330 7.175 7.330 13,191 +0.18(+2.52%)
Mar 15, 2016 7.210 7.210 6.970 7.150 14,496 -0.11(-1.52%)
Mar 14, 2016 7.310 7.310 7.170 7.260 15,629 -0.04(-0.55%)
Mar 11, 2016 7.240 7.350 7.240 7.300 15,439 +0.19(+2.67%)
Mar 10, 2016 7.250 7.250 7.100 7.110 23,308 -0.09(-1.25%)
Mar 09, 2016 7.130 7.230 7.075 7.200 29,591 +0.19(+2.71%)
Mar 08, 2016 7.290 7.290 6.980 7.010 43,521 -0.36(-4.87%)
Mar 07, 2016 7.110 7.369 7.110 7.369 30,673 +0.19(+2.63%)
Mar 04, 2016 7.020 7.280 6.920 7.180 104,489 +0.19(+2.72%)
Mar 03, 2016 6.920 7.134 6.890 6.990 51,659 +0.09(+1.26%)
Mar 02, 2016 6.640 6.910 6.620 6.903 42,907 +0.19(+2.88%)
Mar 01, 2016 6.640 6.780 6.590 6.710 8,534 +0.08(+1.21%)
Feb 29, 2016 6.620 6.670 6.550 6.630 15,744 +0.08(+1.22%)
Feb 26, 2016 6.460 6.630 6.460 6.550 20,105 +0.16(+2.50%)
Feb 25, 2016 6.370 6.460 6.240 6.390 14,662 -0.02(-0.31%)
Feb 24, 2016 6.240 6.418 6.149 6.410 16,489 +0.07(+1.10%)
Feb 23, 2016 6.550 6.610 6.310 6.340 24,670 -0.32(-4.80%)
Feb 22, 2016 6.660 6.670 6.610 6.660 6,805 +0.20(+3.10%)
Feb 19, 2016 6.540 6.540 6.440 6.460 5,876 -0.15(-2.27%)
Feb 18, 2016 6.730 6.730 6.540 6.610 15,493 -0.01(-0.15%)
Feb 17, 2016 6.490 6.680 6.462 6.620 21,050 +0.27(+4.25%)
Feb 16, 2016 6.360 6.420 6.280 6.350 17,522 +0.11(+1.76%)
Feb 12, 2016 6.050 6.240 6.240 6.240 12,700 +0.33(+5.58%)
Feb 11, 2016 5.990 6.090 5.870 5.910 12,493 -0.27(-4.37%)
Feb 10, 2016 6.110 6.280 6.110 6.180 11,759 -0.02(-0.24%)
Feb 09, 2016 6.250 6.310 6.040 6.195 18,590 -0.23(-3.65%)
Feb 08, 2016 6.760 6.820 6.200 6.430 45,191 -0.47(-6.81%)
Feb 05, 2016 6.910 6.930 6.820 6.900 17,818 -0.08(-1.15%)
Feb 04, 2016 6.830 7.090 6.800 6.980 29,121 +0.14(+2.05%)
Feb 03, 2016 6.660 6.860 6.430 6.840 20,583 +0.25(+3.87%)
Feb 02, 2016 6.670 6.680 6.541 6.585 13,660 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.