Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 58.45 | 58.45 | 58.45 | 0 | -0.44(-0.75%) | |
Jan 29, 2018 | 58.89 | 58.89 | 58.89 | 0 | -0.45(-0.76%) | |
Jan 26, 2018 | 59.34 | 59.34 | 59.34 | 0 | +0.67(+1.14%) | |
Jan 25, 2018 | 58.67 | 58.67 | 58.67 | 0 | -0.06(-0.10%) | |
Jan 24, 2018 | 58.73 | 58.73 | 58.73 | 0 | -0.02(-0.03%) | |
Jan 23, 2018 | 58.75 | 58.75 | 58.75 | 0 | +0.22(+0.38%) | |
Jan 22, 2018 | 58.53 | 58.53 | 58.53 | 0 | +0.49(+0.84%) | |
Jan 19, 2018 | 58.04 | 58.04 | 58.04 | 0 | +0.40(+0.69%) | |
Jan 18, 2018 | 57.64 | 57.64 | 57.64 | 0 | -0.13(-0.23%) | |
Jan 17, 2018 | 57.77 | 57.77 | 57.77 | 0 | +0.40(+0.70%) | |
Jan 16, 2018 | 57.37 | 57.37 | 57.37 | 0 | +0.03(+0.05%) | |
Jan 12, 2018 | 57.34 | 57.34 | 57.34 | 0 | +0.46(+0.81%) | |
Jan 11, 2018 | 56.88 | 56.88 | 56.88 | 0 | +0.21(+0.37%) | |
Jan 10, 2018 | 56.67 | 56.67 | 56.67 | 0 | -0.10(-0.18%) | |
Jan 09, 2018 | 56.77 | 56.77 | 56.77 | 0 | +0.11(+0.19%) | |
Jan 08, 2018 | 56.66 | 56.66 | 56.66 | 0 | -0.04(-0.07%) | |
Jan 05, 2018 | 56.70 | 56.70 | 56.70 | 0 | +0.25(+0.44%) | |
Jan 04, 2018 | 56.45 | 56.45 | 56.45 | 0 | +0.31(+0.55%) | |
Jan 03, 2018 | 56.14 | 56.14 | 56.14 | 0 | +0.34(+0.61%) | |
Jan 02, 2018 | 55.80 | 55.80 | 55.80 | 0 | +0.71(+1.29%) | |
Dec 29, 2017 | 55.09 | 55.09 | 55.09 | 0 | +0.07(+0.13%) | |
Dec 28, 2017 | 55.02 | 55.02 | 55.02 | 0 | +0.20(+0.36%) | |
Dec 27, 2017 | 54.82 | 54.82 | 54.82 | 0 | +0.18(+0.33%) | |
Dec 26, 2017 | 54.64 | 54.64 | 54.64 | 0 | -0.08(-0.15%) | |
Dec 22, 2017 | 54.72 | 54.72 | 54.72 | 0 | +0.06(+0.11%) | |
Dec 21, 2017 | 54.66 | 54.66 | 54.66 | 0 | -1.33(-2.38%) | |
Dec 20, 2017 | 55.99 | 55.99 | 55.99 | 0 | -0.17(-0.30%) | |
Dec 19, 2017 | 56.16 | 56.16 | 56.16 | 0 | +0.09(+0.16%) | |
Dec 18, 2017 | 56.07 | 56.07 | 56.07 | 0 | +0.39(+0.70%) | |
Dec 15, 2017 | 55.68 | 55.68 | 55.68 | 0 | +0.12(+0.22%) | |
Dec 14, 2017 | 55.56 | 55.56 | 55.56 | 0 | -0.38(-0.68%) | |
Dec 13, 2017 | 55.94 | 55.94 | 55.94 | 0 | +0.15(+0.27%) | |
Dec 12, 2017 | 55.79 | 55.79 | 55.79 | 0 | -0.12(-0.21%) | |
Dec 11, 2017 | 55.91 | 55.91 | 55.91 | 0 | +0.15(+0.27%) | |
Dec 08, 2017 | 55.76 | 55.76 | 55.76 | 0 | +0.45(+0.81%) | |
Dec 07, 2017 | 55.31 | 55.31 | 55.31 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 55.24 | 55.24 | 55.24 | 0 | -0.38(-0.68%) | |
Dec 05, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.06(+0.11%) | |
Dec 04, 2017 | 55.56 | 55.56 | 55.56 | 0 | -0.18(-0.32%) | |
Dec 01, 2017 | 55.74 | 55.74 | 55.74 | 0 | -0.28(-0.50%) | |
Nov 30, 2017 | 56.02 | 56.02 | 56.02 | 0 | -0.48(-0.85%) | |
Nov 29, 2017 | 56.50 | 56.50 | 56.50 | 0 | -0.43(-0.76%) | |
Nov 28, 2017 | 56.93 | 56.93 | 56.93 | 0 | +0.17(+0.30%) | |
Nov 27, 2017 | 56.76 | 56.76 | 56.76 | 0 | -0.35(-0.61%) | |
Nov 24, 2017 | 57.11 | 57.11 | 57.11 | 0 | +0.17(+0.30%) | |
Nov 22, 2017 | 56.94 | 56.94 | 56.94 | 0 | +0.06(+0.11%) | |
Nov 21, 2017 | 56.88 | 56.88 | 56.88 | 0 | +0.66(+1.17%) | |
Nov 20, 2017 | 56.22 | 56.22 | 56.22 | 0 | -0.01(-0.02%) | |
Nov 17, 2017 | 56.23 | 56.23 | 56.23 | 0 | +0.09(+0.16%) | |
Nov 16, 2017 | 56.14 | 56.14 | 56.14 | 0 | +0.72(+1.30%) | |
Nov 15, 2017 | 55.42 | 55.42 | 55.42 | 0 | -0.23(-0.41%) | |
Nov 14, 2017 | 55.65 | 55.65 | 55.65 | 0 | -0.06(-0.11%) | |
Nov 13, 2017 | 55.71 | 55.71 | 55.71 | 0 | -0.15(-0.27%) | |
Nov 10, 2017 | 55.86 | 55.86 | 55.86 | 0 | -0.21(-0.37%) | |
Nov 09, 2017 | 56.07 | 56.07 | 56.07 | 0 | -0.18(-0.32%) | |
Nov 08, 2017 | 56.25 | 56.25 | 56.25 | 0 | +0.01(+0.02%) | |
Nov 07, 2017 | 56.24 | 56.24 | 56.24 | 0 | -0.06(-0.11%) | |
Nov 06, 2017 | 56.30 | 56.30 | 56.30 | 0 | +0.20(+0.36%) | |
Nov 03, 2017 | 56.10 | 56.10 | 56.10 | 0 | -0.14(-0.25%) | |
Nov 02, 2017 | 56.24 | 56.24 | 56.24 | 0 | -0.09(-0.16%) |