Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.80	18.90	18.69	18.90	13,022	+0.19(+1.01%)
Jan 30, 2019	18.74	18.80	18.50	18.71	27,326	+0.08(+0.43%)
Jan 29, 2019	18.71	18.71	18.58	18.63	17,501	-0.03(-0.18%)
Jan 28, 2019	18.57	18.69	18.54	18.66	16,287	+0.02(+0.11%)
Jan 25, 2019	18.64	18.70	18.63	18.64	17,020	+0.29(+1.57%)
Jan 24, 2019	18.42	18.42	18.25	18.36	27,382	-0.06(-0.34%)
Jan 23, 2019	18.55	18.55	18.32	18.42	30,548	+0.10(+0.53%)
Jan 22, 2019	18.60	18.60	18.26	18.32	21,042	-0.37(-1.98%)
Jan 18, 2019	18.54	18.75	18.54	18.69	19,212	+0.31(+1.69%)
Jan 17, 2019	18.20	18.43	18.20	18.38	20,798	+0.04(+0.20%)
Jan 16, 2019	18.43	18.43	18.34	18.34	13,581	-0.02(-0.12%)
Jan 15, 2019	18.46	18.46	18.29	18.36	18,039	+0.01(+0.07%)
Jan 14, 2019	18.38	18.43	18.32	18.35	90,911	-0.04(-0.24%)
Jan 11, 2019	18.29	18.41	18.27	18.40	9,026	+0.05(+0.29%)
Jan 10, 2019	18.19	18.36	18.19	18.34	16,446	+0.03(+0.16%)
Jan 09, 2019	18.28	18.38	18.24	18.31	8,372	+0.10(+0.52%)
Jan 08, 2019	18.18	18.25	18.07	18.22	15,188	+0.24(+1.34%)
Jan 07, 2019	17.74	18.12	17.74	17.98	16,241	+0.20(+1.13%)
Jan 04, 2019	17.44	17.79	17.44	17.77	16,633	+0.56(+3.23%)
Jan 03, 2019	17.35	17.46	17.18	17.22	32,060	-0.21(-1.18%)
Jan 02, 2019	17.12	17.46	17.08	17.42	17,419	+0.25(+1.44%)
Dec 31, 2018	17.22	17.25	17.02	17.18	12,120	+0.04(+0.23%)
Dec 28, 2018	17.29	17.39	17.08	17.14	31,075	+0.02(+0.14%)
Dec 27, 2018	16.79	17.11	16.62	17.11	14,136	+0.03(+0.19%)
Dec 26, 2018	16.47	17.08	16.35	17.08	19,789	+0.64(+3.90%)
Dec 24, 2018	16.74	16.74	16.44	16.44	148,035	-0.39(-2.33%)
Dec 21, 2018	17.25	17.40	16.83	16.83	664,568	-0.32(-1.89%)
Dec 20, 2018	17.50	17.50	17.02	17.16	1,262,446	-0.32(-1.82%)
Dec 19, 2018	17.90	17.95	17.42	17.48	22,563	-0.22(-1.27%)
Dec 18, 2018	17.83	17.89	17.69	17.70	37,855	-0.05(-0.31%)
Dec 17, 2018	18.06	18.15	17.67	17.76	20,319	-0.36(-1.97%)
Dec 14, 2018	18.33	18.33	18.06	18.11	26,662	-0.20(-1.08%)
Dec 13, 2018	18.55	18.59	18.26	18.31	44,612	-0.26(-1.42%)
Dec 12, 2018	18.61	18.76	18.57	18.57	25,792	+0.15(+0.81%)
Dec 11, 2018	18.72	18.73	18.35	18.42	23,362	+0.01(+0.06%)
Dec 10, 2018	18.37	18.45	18.20	18.41	14,904	-0.11(-0.60%)
Dec 07, 2018	18.98	19.73	18.52	18.52	55,314	-0.24(-1.29%)
Dec 06, 2018	18.91	18.91	18.58	18.76	29,128	-0.40(-2.08%)
Dec 04, 2018	19.49	19.54	19.09	19.16	16,050	-0.61(-3.09%)
Dec 03, 2018	19.71	19.78	19.70	19.77	24,664	+0.27(+1.39%)
Nov 30, 2018	19.53	19.53	19.47	19.50	27,988	+0.03(+0.15%)
Nov 29, 2018	19.52	19.56	19.34	19.47	14,444	+0.04(+0.23%)
Nov 28, 2018	19.19	19.43	19.05	19.43	19,630	+0.10(+0.51%)
Nov 27, 2018	19.24	19.37	19.24	19.33	13,760	+0.02(+0.12%)
Nov 26, 2018	19.25	19.31	19.19	19.31	19,593	+0.24(+1.27%)
Nov 23, 2018	19.04	19.08	19.01	19.07	26,131	-0.03(-0.16%)
Nov 21, 2018		19.10	19.10	19.10	0	+0.16(+0.86%)
Nov 20, 2018	19.25	19.25	18.73	18.93	25,136	-0.52(-2.66%)
Nov 19, 2018	19.58	19.58	19.37	19.45	17,717	-0.15(-0.77%)
Nov 16, 2018	19.52	19.60	19.46	19.60	16,846	+0.02(+0.12%)
Nov 15, 2018	19.54	19.65	19.44	19.58	15,026	-0.06(-0.31%)
Nov 14, 2018	19.92	19.92	19.48	19.64	20,930	-0.06(-0.31%)
Nov 13, 2018	19.80	19.87	19.66	19.70	25,487	-0.07(-0.34%)
Nov 12, 2018	19.90	19.90	19.76	19.77	838,827	-0.12(-0.61%)
Nov 09, 2018	19.93	19.93	19.77	19.89	9,550	-0.23(-1.12%)
Nov 08, 2018	20.14	20.23	20.05	20.11	37,763	-0.07(-0.34%)
Nov 07, 2018	19.98	20.20	19.86	20.18	46,465	+0.27(+1.36%)
Nov 06, 2018	19.72	19.91	19.72	19.91	13,479	+0.14(+0.68%)
Nov 05, 2018	19.64	19.78	19.64	19.77	10,691	+0.25(+1.27%)
Nov 02, 2018	19.66	19.71	19.45	19.53	20,958	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.